Kanga Exchange Token Historical Data

KNG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 1.52
+0.02%
$ 31.86 million $ 158,968
Nov 29, 12 PM $ 1.52
-0.42%
$ 31.87 million $ 158,424
Nov 29, 11 AM $ 1.52
-0.26%
$ 31.95 million $ 165,746
Nov 29, 10 AM $ 1.53
+0.63%
$ 31.99 million $ 176,799
Nov 29, 9 AM $ 1.52
-0.08%
$ 31.88 million $ 181,484
Nov 29, 8 AM $ 1.52
-0.37%
$ 31.86 million $ 194,368
Nov 29, 7 AM $ 1.53
+0.41%
$ 32 million $ 194,081
Nov 29, 6 AM $ 1.52
+0.20%
$ 31.86 million $ 193,824
Nov 29, 5 AM $ 1.51
-0.16%
$ 31.79 million $ 192,892
Nov 29, 4 AM $ 1.52
-0.25%
$ 31.87 million $ 192,624
Nov 29, 3 AM $ 1.52
+0.30%
$ 31.95 million $ 191,522
Nov 29, 2 AM $ 1.52
-0.09%
$ 31.87 million $ 181,370
Nov 29, 1 AM $ 1.52
-0.41%
$ 31.9 million $ 172,427
Nov 29, 12 AM $ 1.52
+0.14%
$ 32 million $ 170,144
Nov 28, 11 PM $ 1.52
+0.27%
$ 31.96 million $ 166,226
Nov 28, 10 PM $ 1.52
-0.48%
$ 31.86 million $ 165,710
Nov 28, 9 PM $ 1.52
+0.37%
$ 32.01 million $ 165,637
Nov 28, 8 PM $ 1.52
+0.17%
$ 31.9 million $ 164,657
Nov 28, 7 PM $ 1.52
-0.25%
$ 31.86 million $ 165,685
Nov 28, 6 PM $ 1.52
-0.02%
$ 31.99 million $ 166,744
Nov 28, 5 PM $ 1.53
+0.06%
$ 32.1 million $ 160,329
Nov 28, 4 PM $ 1.53
+0.03%
$ 32.08 million $ 137,626
Nov 28, 3 PM $ 1.53
+0.28%
$ 32.08 million $ 134,031
Nov 28, 2 PM $ 1.52
+0.16%
$ 31.98 million $ 134,608
Nov 28, 1 PM $ 1.52
+0.34%
$ 31.92 million $ 137,046
Nov 28, 12 PM $ 1.52
-0.32%
$ 31.83 million $ 137,850
Nov 28, 11 AM $ 1.52
-0.03%
$ 31.9 million $ 131,338
Nov 28, 10 AM $ 1.52
+0.29%
$ 31.9 million $ 120,569
Nov 28, 9 AM $ 1.51
-0.53%
$ 31.79 million $ 114,937
Nov 28, 8 AM $ 1.52
+0.02%
$ 31.94 million $ 101,611
Nov 28, 7 AM $ 1.52
-0.19%
$ 31.98 million $ 101,389
Nov 28, 6 AM $ 1.52
+0.14%
$ 32.02 million $ 102,768
Nov 28, 5 AM $ 1.52
+0.17%
$ 31.96 million $ 107,804
Nov 28, 4 AM $ 1.52
-0.27%
$ 31.91 million $ 117,615
Nov 28, 3 AM $ 1.53
-0.03%
$ 32.05 million $ 130,214
Nov 28, 2 AM $ 1.53
+0.10%
$ 32.03 million $ 131,581
Nov 28, 1 AM $ 1.52
+0.05%
$ 32 million $ 131,396
Nov 28, 12 AM $ 1.52
+0.21%
$ 31.99 million $ 131,955
Nov 27, 11 PM $ 1.52
+0.09%
$ 31.9 million $ 133,536
Nov 27, 10 PM $ 1.52
-0.30%
$ 31.88 million $ 146,268
Nov 27, 9 PM $ 1.52
+0.09%
$ 31.99 million $ 160,104
Nov 27, 8 PM $ 1.52
-0.42%
$ 31.94 million $ 162,417
Nov 27, 7 PM $ 1.53
+0.25%
$ 32.08 million $ 161,713
Nov 27, 6 PM $ 1.52
+0.22%
$ 31.92 million $ 160,792
Nov 27, 5 PM $ 1.52
-0.53%
$ 31.85 million $ 161,588
Nov 27, 4 PM $ 1.52
+0.17%
$ 32 million $ 161,062
Nov 27, 3 PM $ 1.51
-0.48%
$ 31.83 million $ 161,497
Nov 27, 2 PM $ 1.52
+0.02%
$ 31.94 million $ 161,463
Nov 27, 1 PM $ 1.52
+0.18%
$ 31.9 million $ 162,277
Nov 27, 12 PM $ 1.52
-0.18%
$ 31.84 million $ 174,550