Kanga Exchange Token Historical Data

KNG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 1.52
-0.18%
$ 31.84 million $ 174,550
Nov 27, 11 AM $ 1.52
-0.12%
$ 31.89 million $ 192,580
Nov 27, 10 AM $ 1.52
-0.35%
$ 31.94 million $ 194,454
Nov 27, 9 AM $ 1.53
+0.63%
$ 32.05 million $ 194,852
Nov 27, 8 AM $ 1.52
-0.20%
$ 31.86 million $ 196,658
Nov 27, 7 AM $ 1.52
+0.02%
$ 31.95 million $ 196,086
Nov 27, 6 AM $ 1.52
-0.12%
$ 31.97 million $ 194,727
Nov 27, 5 AM $ 1.52
+0.16%
$ 31.99 million $ 190,654
Nov 27, 4 AM $ 1.52
+0.20%
$ 31.95 million $ 182,841
Nov 27, 3 AM $ 1.52
-0.47%
$ 31.91 million $ 171,683
Nov 27, 2 AM $ 1.53
+0.28%
$ 32.07 million $ 171,589
Nov 27, 1 AM $ 1.52
-0.34%
$ 31.98 million $ 171,776
Nov 27, 12 AM $ 1.53
+0.17%
$ 32.09 million $ 172,527
Nov 26, 11 PM $ 1.52
+0.40%
$ 32 million $ 171,782
Nov 26, 10 PM $ 1.52
-0.24%
$ 31.9 million $ 159,781
Nov 26, 9 PM $ 1.52
-0.20%
$ 31.97 million $ 147,554
Nov 26, 8 PM $ 1.53
+0.01%
$ 32.03 million $ 164,350
Nov 26, 7 PM $ 1.52
+0.27%
$ 32.01 million $ 182,933
Nov 26, 6 PM $ 1.52
-0.07%
$ 31.93 million $ 191,081
Nov 26, 5 PM $ 1.52
+0.19%
$ 31.98 million $ 190,707
Nov 26, 4 PM $ 1.52
+0.04%
$ 31.91 million $ 189,282
Nov 26, 3 PM $ 1.52
-0.07%
$ 31.88 million $ 186,715
Nov 26, 2 PM $ 1.52
-0.07%
$ 31.92 million $ 185,167
Nov 26, 1 PM $ 1.52
+0.09%
$ 31.96 million $ 179,665
Nov 26, 12 PM $ 1.52
-0.03%
$ 31.92 million $ 162,837
Nov 26, 11 AM $ 1.52
-0.04%
$ 31.94 million $ 139,779
Nov 26, 10 AM $ 1.52
-0.09%
$ 31.93 million $ 133,327
Nov 26, 9 AM $ 1.52
-0.34%
$ 32.04 million $ 128,402
Nov 26, 8 AM $ 1.53
-0.18%
$ 32.1 million $ 122,024
Nov 26, 7 AM $ 1.53
+0.07%
$ 32.14 million $ 118,658
Nov 26, 6 AM $ 1.53
+0.17%
$ 32.04 million $ 116,029
Nov 26, 5 AM $ 1.52
+0.11%
$ 31.99 million $ 114,393
Nov 26, 4 AM $ 1.52
-0.24%
$ 31.96 million $ 110,549
Nov 26, 3 AM $ 1.53
+0.14%
$ 32.06 million $ 106,480
Nov 26, 2 AM $ 1.52
+0.14%
$ 32.02 million $ 102,836
Nov 26, 1 AM $ 1.52
-0.08%
$ 31.97 million $ 99,635
Nov 26, 12 AM $ 1.52
-0.06%
$ 31.99 million $ 95,609
Nov 25, 11 PM $ 1.53
+0.17%
$ 32.03 million $ 92,279
Nov 25, 10 PM $ 1.52
-0.15%
$ 31.96 million $ 88,475
Nov 25, 9 PM $ 1.52
+0.06%
$ 32 million $ 83,560
Nov 25, 8 PM $ 1.52
-0.05%
$ 31.99 million $ 62,502
Nov 25, 7 PM $ 1.52
+0.09%
$ 31.97 million $ 41,954
Nov 25, 6 PM $ 1.52
-0.12%
$ 31.94 million $ 30,768
Nov 25, 5 PM $ 1.52
+0.27%
$ 31.94 million $ 28,125
Nov 25, 4 PM $ 1.52
-0.24%
$ 31.89 million $ 25,786
Nov 25, 3 PM $ 1.52
-0.08%
$ 31.94 million $ 24,062
Nov 25, 2 PM $ 1.52
+0.14%
$ 31.95 million $ 22,137
Nov 25, 1 PM $ 1.52
+0.00%
$ 31.91 million $ 22,478
Nov 25, 12 PM $ 1.52
+0.00%
$ 31.91 million $ 23,500
Nov 25, 11 AM $ 1.52
+0.00%
$ 31.91 million $ 24,483