Kanga Exchange Token Historical Data

KNG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 1.52
+0.00%
$ 31.91 million $ 24,483
Nov 25, 10 AM $ 1.52
+0.00%
$ 31.91 million $ 27,337
Nov 25, 9 AM $ 1.52
+0.00%
$ 31.91 million $ 31,066
Nov 25, 8 AM $ 1.52
-0.06%
$ 31.91 million $ 34,411
Nov 25, 7 AM $ 1.52
-0.04%
$ 31.93 million $ 38,904
Nov 25, 6 AM $ 1.52
+0.13%
$ 31.93 million $ 43,684
Nov 25, 5 AM $ 1.52
-0.12%
$ 31.86 million $ 46,305
Nov 25, 4 AM $ 1.52
+0.08%
$ 31.92 million $ 51,165
Nov 25, 3 AM $ 1.52
+0.03%
$ 31.91 million $ 54,391
Nov 25, 2 AM $ 1.52
-0.34%
$ 31.89 million $ 57,035
Nov 25, 1 AM $ 1.52
+0.07%
$ 32.01 million $ 59,391
Nov 25, 12 AM $ 1.52
-0.12%
$ 31.99 million $ 63,691
Nov 24, 11 PM $ 1.53
+0.34%
$ 32.03 million $ 66,751
Nov 24, 10 PM $ 1.52
+0.16%
$ 31.91 million $ 69,531
Nov 24, 9 PM $ 1.52
+0.04%
$ 31.87 million $ 71,750
Nov 24, 8 PM $ 1.52
-0.06%
$ 31.85 million $ 78,302
Nov 24, 7 PM $ 1.52
+0.04%
$ 31.86 million $ 79,105
Nov 24, 6 PM $ 1.52
-0.07%
$ 31.85 million $ 84,984
Nov 24, 5 PM $ 1.52
-0.33%
$ 31.89 million $ 95,458
Nov 24, 4 PM $ 1.52
+0.03%
$ 31.99 million $ 97,581
Nov 24, 3 PM $ 1.52
+0.02%
$ 31.97 million $ 99,408
Nov 24, 2 PM $ 1.52
-0.16%
$ 31.96 million $ 102,414
Nov 24, 1 PM $ 1.53
+0.22%
$ 32.02 million $ 104,185
Nov 24, 12 PM $ 1.52
-0.13%
$ 31.94 million $ 106,148
Nov 24, 11 AM $ 1.52
+0.05%
$ 32 million $ 108,797
Nov 24, 10 AM $ 1.52
+0.10%
$ 32 million $ 109,318
Nov 24, 9 AM $ 1.52
-0.15%
$ 31.98 million $ 108,067
Nov 24, 8 AM $ 1.52
+0.27%
$ 32.02 million $ 113,679
Nov 24, 7 AM $ 1.52
-0.37%
$ 31.94 million $ 130,007
Nov 24, 6 AM $ 1.53
+0.00%
$ 32.16 million $ 135,184
Nov 24, 5 AM $ 1.53
-0.06%
$ 32.18 million $ 133,928
Nov 24, 4 AM $ 1.53
-0.09%
$ 32.18 million $ 131,024
Nov 24, 3 AM $ 1.53
+0.01%
$ 32.21 million $ 129,543
Nov 24, 2 AM $ 1.53
+0.26%
$ 32.21 million $ 129,883
Nov 24, 1 AM $ 1.53
+0.08%
$ 32.12 million $ 138,493
Nov 24, 12 AM $ 1.53
-0.22%
$ 32.09 million $ 146,734
Nov 23, 11 PM $ 1.53
-0.20%
$ 32.16 million $ 147,490
Nov 23, 10 PM $ 1.53
+0.24%
$ 32.21 million $ 155,555
Nov 23, 9 PM $ 1.53
-0.35%
$ 32.13 million $ 163,181
Nov 23, 8 PM $ 1.53
+0.12%
$ 32.23 million $ 160,106
Nov 23, 7 PM $ 1.53
-0.12%
$ 32.2 million $ 160,196
Nov 23, 6 PM $ 1.54
-0.01%
$ 32.24 million $ 155,921
Nov 23, 5 PM $ 1.54
+0.01%
$ 32.24 million $ 146,317
Nov 23, 4 PM $ 1.53
+0.03%
$ 32.23 million $ 151,524
Nov 23, 3 PM $ 1.53
-0.02%
$ 32.22 million $ 165,077
Nov 23, 2 PM $ 1.53
-0.02%
$ 32.23 million $ 170,824
Nov 23, 1 PM $ 1.53
+0.07%
$ 32.07 million $ 174,328
Nov 23, 12 PM $ 1.52
-0.06%
$ 32 million $ 182,503
Nov 23, 11 AM $ 1.52
-1.07%
$ 32.01 million $ 185,500
Nov 23, 10 AM $ 1.54
-0.10%
$ 32.36 million $ 187,863