Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $1.77
-0.70%
$37.24 million $213,882
Aug 10, 2025 $1.78
+0.19%
$37.48 million $199,600
Aug 9, 2025 $1.78
+0.04%
$37.37 million $198,182
Aug 8, 2025 $1.78
+0.54%
$37.36 million $197,128
Aug 7, 2025 $1.77
+0.98%
$37.17 million $159,547
Aug 6, 2025 $1.75
-0.54%
$36.81 million $216,403
Aug 5, 2025 $1.76
+0.04%
$37.01 million $172,344
Aug 4, 2025 $1.76
+1.51%
$37.04 million $224,170
Aug 3, 2025 $1.73
-0.91%
$36.47 million $167,734
Aug 2, 2025 $1.75
+1.44%
$36.73 million $203,285
Aug 1, 2025 $1.72
-1.62%
$36.21 million $184,910
Jul 31, 2025 $1.75
+0.49%
$36.8 million $220,694
Jul 30, 2025 $1.74
-0.70%
$36.62 million $186,526
Jul 29, 2025 $1.75
+0.14%
$36.83 million $204,149
Jul 28, 2025 $1.75
+0.78%
$36.77 million $157,586
Jul 27, 2025 $1.74
+0.05%
$36.49 million $233,927
Jul 26, 2025 $1.74
+0.43%
$36.48 million $179,987
Jul 25, 2025 $1.73
-0.74%
$36.31 million $175,016
Jul 24, 2025 $1.74
+0.66%
$36.58 million $216,477
Jul 23, 2025 $1.73
-0.44%
$36.34 million $180,092
Jul 22, 2025 $1.74
-0.43%
$36.51 million $216,877
Jul 21, 2025 $1.75
-0.12%
$36.66 million $164,974
Jul 20, 2025 $1.75
-0.18%
$36.7 million $211,334
Jul 19, 2025 $1.75
+0.05%
$36.8 million $204,494
Jul 18, 2025 $1.75
+0.21%
$36.81 million $194,889
Jul 17, 2025 $1.75
-0.28%
$36.73 million $179,343
Jul 16, 2025 $1.75
+1.21%
$36.84 million $194,317
Jul 15, 2025 $1.73
+2.99%
$36.4 million $188,229
Jul 14, 2025 $1.68
+1.53%
$35.34 million $166,274
Jul 13, 2025 $1.66
+0.06%
$34.8 million $218,196
Jul 12, 2025 $1.66
-0.72%
$34.78 million $188,684
Jul 11, 2025 $1.67
+1.84%
$35.04 million $197,670
Jul 10, 2025 $1.65
-5.60%
$34.64 million $183,205
Jul 9, 2025 $1.75
+0.10%
$36.71 million $197,536
Jul 8, 2025 $1.75
+0.44%
$36.66 million $186,238
Jul 7, 2025 $1.74
-0.42%
$36.53 million $200,955
Jul 6, 2025 $1.75
-0.01%
$36.67 million $184,496
Jul 5, 2025 $1.75
-0.12%
$36.68 million $199,549
Jul 4, 2025 $1.75
+1.98%
$36.77 million $136,744
Jul 3, 2025 $1.72
-0.51%
$36.09 million $240,312
Jul 2, 2025 $1.73
-0.18%
$36.27 million $184,651
Jul 1, 2025 $1.73
+0.08%
$36.36 million $147,352
Jun 30, 2025 $1.73
+0.99%
$36.32 million $231,242
Jun 29, 2025 $1.71
+0.26%
$35.95 million $182,987
Jun 28, 2025 $1.71
-0.35%
$35.86 million $183,472
Jun 27, 2025 $1.71
+0.31%
$35.97 million $209,859
Jun 26, 2025 $1.71
+0.87%
$35.85 million $168,554
Jun 25, 2025 $1.69
-0.22%
$35.52 million $219,035
Jun 24, 2025 $1.7
+0.04%
$35.62 million $184,089
Jun 23, 2025 $1.7
+0.90%
$35.61 million $187,902