Kanga Exchange Token Historical Data

KNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1.18
-0.09%
$ 24.8 million $ 192,377
Jun 12, 5 AM $ 1.18
-0.09%
$ 24.8 million $ 191,607
Jun 12, 4 AM $ 1.18
+0.35%
$ 24.85 million $ 190,355
Jun 12, 3 AM $ 1.18
-0.05%
$ 24.78 million $ 189,684
Jun 12, 2 AM $ 1.18
+0.02%
$ 24.79 million $ 188,860
Jun 12, 1 AM $ 1.18
-0.51%
$ 24.78 million $ 190,611
Jun 12, 12 AM $ 1.18
+0.20%
$ 24.86 million $ 200,375
Jun 11, 11 PM $ 1.18
-0.04%
$ 24.81 million $ 203,267
Jun 11, 10 PM $ 1.18
-0.21%
$ 24.8 million $ 193,616
Jun 11, 9 PM $ 1.18
-0.36%
$ 24.85 million $ 169,567
Jun 11, 8 PM $ 1.19
+0.18%
$ 24.9 million $ 162,243
Jun 11, 7 PM $ 1.18
-0.38%
$ 24.83 million $ 178,293
Jun 11, 6 PM $ 1.19
+0.13%
$ 24.92 million $ 185,290
Jun 11, 5 PM $ 1.18
+0.15%
$ 24.85 million $ 176,353
Jun 11, 4 PM $ 1.18
-0.02%
$ 24.81 million $ 177,545
Jun 11, 3 PM $ 1.18
-0.13%
$ 24.82 million $ 171,489
Jun 11, 2 PM $ 1.18
+0.21%
$ 24.85 million $ 164,777
Jun 11, 1 PM $ 1.18
-0.06%
$ 24.81 million $ 164,979
Jun 11, 12 PM $ 1.18
-0.23%
$ 24.82 million $ 164,780
Jun 11, 11 AM $ 1.18
+0.01%
$ 24.85 million $ 164,176
Jun 11, 10 AM $ 1.18
-0.22%
$ 24.84 million $ 163,486
Jun 11, 9 AM $ 1.19
+0.07%
$ 24.91 million $ 164,660
Jun 11, 8 AM $ 1.19
+0.26%
$ 24.89 million $ 154,253
Jun 11, 7 AM $ 1.18
-0.33%
$ 24.84 million $ 141,556
Jun 11, 6 AM $ 1.19
+0.13%
$ 24.9 million $ 155,317
Jun 11, 5 AM $ 1.18
-0.42%
$ 24.87 million $ 157,646
Jun 11, 4 AM $ 1.19
+0.02%
$ 24.98 million $ 169,697
Jun 11, 3 AM $ 1.19
+0.15%
$ 25 million $ 179,511
Jun 11, 2 AM $ 1.19
-0.01%
$ 24.97 million $ 185,015
Jun 11, 1 AM $ 1.19
+0.10%
$ 24.94 million $ 181,175
Jun 11, 12 AM $ 1.19
+0.19%
$ 24.92 million $ 168,078
Jun 10, 11 PM $ 1.18
+0.29%
$ 24.87 million $ 164,943
Jun 10, 10 PM $ 1.18
-0.53%
$ 24.82 million $ 164,004
Jun 10, 9 PM $ 1.19
+0.50%
$ 24.97 million $ 164,007
Jun 10, 8 PM $ 1.18
+0.28%
$ 24.85 million $ 164,395
Jun 10, 7 PM $ 1.18
-0.18%
$ 24.84 million $ 148,035
Jun 10, 6 PM $ 1.19
+0.07%
$ 24.89 million $ 137,969
Jun 10, 5 PM $ 1.18
-0.09%
$ 24.83 million $ 138,630
Jun 10, 4 PM $ 1.18
-0.03%
$ 24.84 million $ 135,263
Jun 10, 3 PM $ 1.18
-0.16%
$ 24.85 million $ 125,845
Jun 10, 2 PM $ 1.19
-0.24%
$ 24.89 million $ 123,506
Jun 10, 1 PM $ 1.19
-0.01%
$ 24.95 million $ 123,978
Jun 10, 12 PM $ 1.19
+0.28%
$ 24.96 million $ 124,243
Jun 10, 11 AM $ 1.18
+0.15%
$ 24.88 million $ 136,267
Jun 10, 10 AM $ 1.18
+0.11%
$ 24.87 million $ 156,763
Jun 10, 9 AM $ 1.18
-0.08%
$ 24.85 million $ 172,600
Jun 10, 8 AM $ 1.19
+0.00%
$ 24.9 million $ 179,138
Jun 10, 7 AM $ 1.19
-0.01%
$ 24.9 million $ 177,002
Jun 10, 6 AM $ 1.18
-0.18%
$ 24.88 million $ 161,778
Jun 10, 5 AM $ 1.19
-0.06%
$ 24.93 million $ 158,563