Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanga Exchange Token Historical Data

KNG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $1.01
-0.31%
$21.11 million $164,823
Jul 12, 7 PM $1.01
-0.14%
$21.19 million $166,441
Jul 12, 6 PM $1.01
+0.15%
$21.23 million $164,163
Jul 12, 5 PM $1.01
-0.41%
$21.2 million $168,380
Jul 12, 4 PM $1.01
-0.05%
$21.29 million $168,284
Jul 12, 3 PM $1.01
+0.03%
$21.3 million $169,553
Jul 12, 2 PM $1.01
+0.07%
$21.29 million $172,597
Jul 12, 1 PM $1.01
-0.20%
$21.27 million $169,923
Jul 12, 12 PM $1.02
+0.05%
$21.33 million $167,104
Jul 12, 11 AM $1.02
+0.19%
$21.32 million $162,901
Jul 12, 10 AM $1.01
-0.22%
$21.28 million $147,777
Jul 12, 9 AM $1.02
-0.18%
$21.32 million $144,073
Jul 12, 8 AM $1.02
+0.03%
$21.37 million $150,603
Jul 12, 7 AM $1.02
+0.48%
$21.36 million $164,153
Jul 12, 6 AM $1.01
+0.02%
$21.26 million $171,908
Jul 12, 5 AM $1.01
+0.01%
$21.25 million $172,854
Jul 12, 4 AM $1.01
+0.02%
$21.25 million $172,655
Jul 12, 3 AM $1.01
-0.01%
$21.25 million $173,460
Jul 12, 2 AM $1.01
+0.08%
$21.25 million $174,383
Jul 12, 1 AM $1.01
-0.06%
$21.23 million $174,105
Jul 12, 12 AM $1.01
-0.02%
$21.25 million $164,760
Jul 11, 11 PM $1.01
-0.28%
$21.25 million $151,934
Jul 11, 10 PM $1.01
+0.06%
$21.29 million $148,384
Jul 11, 9 PM $1.01
-0.24%
$21.28 million $148,673
Jul 11, 8 PM $1.02
+0.00%
$21.34 million $162,716
Jul 11, 7 PM $1.02
+0.28%
$21.33 million $161,464
Jul 11, 6 PM $1.01
-0.04%
$21.27 million $160,104
Jul 11, 5 PM $1.01
-0.35%
$21.27 million $151,405
Jul 11, 4 PM $1.02
+0.22%
$21.35 million $160,466
Jul 11, 3 PM $1.01
+0.08%
$21.31 million $169,882
Jul 11, 2 PM $1.01
-0.05%
$21.3 million $163,182
Jul 11, 1 PM $1.01
-0.19%
$21.29 million $156,120
Jul 11, 12 PM $1.02
-0.16%
$21.33 million $164,478
Jul 11, 11 AM $1.02
+0.18%
$21.36 million $168,693
Jul 11, 10 AM $1.01
+0.09%
$21.31 million $168,260
Jul 11, 9 AM $1.01
-0.19%
$21.28 million $167,426
Jul 11, 8 AM $1.02
-0.16%
$21.32 million $161,840
Jul 11, 7 AM $1.02
+0.19%
$21.37 million $149,057
Jul 11, 6 AM $1.02
+0.15%
$21.33 million $141,355
Jul 11, 5 AM $1.02
-0.16%
$21.32 million $140,736
Jul 11, 4 AM $1.02
+0.16%
$21.35 million $142,530
Jul 11, 3 AM $1.02
+0.13%
$21.32 million $154,499
Jul 11, 2 AM $1.01
+0.07%
$21.31 million $167,873
Jul 11, 1 AM $1.01
-0.09%
$21.31 million $167,793
Jul 11, 12 AM $1.02
+0.20%
$21.33 million $168,919
Jul 10, 11 PM $1.01
-0.35%
$21.3 million $169,336
Jul 10, 10 PM $1.02
+0.33%
$21.36 million $168,642
Jul 10, 9 PM $1.01
-0.27%
$21.29 million $165,310
Jul 10, 8 PM $1.02
+0.36%
$21.37 million $163,332
Jul 10, 7 PM $1.01
-0.04%
$21.29 million $166,959