Kanga Exchange Token Historical Data

KNG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 1.54
-0.10%
$ 32.36 million $ 187,863
Nov 23, 9 AM $ 1.54
+0.02%
$ 32.39 million $ 199,651
Nov 23, 8 AM $ 1.54
+0.00%
$ 32.36 million $ 205,814
Nov 23, 7 AM $ 1.54
-0.05%
$ 32.37 million $ 192,777
Nov 23, 6 AM $ 1.54
+0.13%
$ 32.38 million $ 182,108
Nov 23, 5 AM $ 1.54
-0.09%
$ 32.36 million $ 181,090
Nov 23, 4 AM $ 1.54
-0.12%
$ 32.34 million $ 180,321
Nov 23, 3 AM $ 1.54
-0.21%
$ 32.4 million $ 186,624
Nov 23, 2 AM $ 1.55
-0.02%
$ 32.5 million $ 200,403
Nov 23, 1 AM $ 1.55
+0.19%
$ 32.52 million $ 191,431
Nov 23, 12 AM $ 1.55
+0.21%
$ 32.45 million $ 181,146
Nov 22, 11 PM $ 1.54
+0.31%
$ 32.36 million $ 179,427
Nov 22, 10 PM $ 1.54
+0.02%
$ 32.27 million $ 170,191
Nov 22, 9 PM $ 1.54
-0.05%
$ 32.27 million $ 162,212
Nov 22, 8 PM $ 1.54
-0.11%
$ 32.28 million $ 160,019
Nov 22, 7 PM $ 1.54
+0.14%
$ 32.31 million $ 162,427
Nov 22, 6 PM $ 1.54
-0.04%
$ 32.27 million $ 163,240
Nov 22, 5 PM $ 1.54
-0.36%
$ 32.27 million $ 163,556
Nov 22, 4 PM $ 1.54
+0.18%
$ 32.41 million $ 160,050
Nov 22, 3 PM $ 1.54
+0.06%
$ 32.37 million $ 147,813
Nov 22, 2 PM $ 1.54
-0.12%
$ 32.35 million $ 142,420
Nov 22, 1 PM $ 1.54
-0.11%
$ 32.36 million $ 141,013
Nov 22, 12 PM $ 1.55
-0.03%
$ 32.52 million $ 133,505
Nov 22, 11 AM $ 1.55
-0.11%
$ 32.53 million $ 131,384
Nov 22, 10 AM $ 1.55
-0.33%
$ 32.57 million $ 142,241
Nov 22, 9 AM $ 1.56
+0.26%
$ 32.64 million $ 157,375
Nov 22, 8 AM $ 1.55
-0.15%
$ 32.58 million $ 163,038
Nov 22, 7 AM $ 1.55
-0.22%
$ 32.63 million $ 164,754
Nov 22, 6 AM $ 1.56
+0.29%
$ 32.68 million $ 166,312
Nov 22, 5 AM $ 1.55
-0.34%
$ 32.64 million $ 168,040
Nov 22, 4 AM $ 1.56
+0.09%
$ 32.75 million $ 169,658
Nov 22, 3 AM $ 1.56
-0.04%
$ 32.69 million $ 164,898
Nov 22, 2 AM $ 1.56
+0.25%
$ 32.7 million $ 152,101
Nov 22, 1 AM $ 1.55
-0.67%
$ 32.62 million $ 152,899
Nov 22, 12 AM $ 1.56
-0.04%
$ 32.82 million $ 154,698
Nov 21, 11 PM $ 1.56
+0.28%
$ 32.85 million $ 155,827
Nov 21, 10 PM $ 1.56
-0.13%
$ 32.68 million $ 158,465
Nov 21, 9 PM $ 1.56
-0.11%
$ 32.72 million $ 159,829
Nov 21, 8 PM $ 1.56
-0.07%
$ 32.75 million $ 158,715
Nov 21, 7 PM $ 1.56
-0.11%
$ 32.77 million $ 156,599
Nov 21, 6 PM $ 1.56
+0.28%
$ 32.79 million $ 161,659
Nov 21, 5 PM $ 1.56
+0.15%
$ 32.67 million $ 169,755
Nov 21, 4 PM $ 1.55
+0.13%
$ 32.65 million $ 167,569
Nov 21, 3 PM $ 1.55
-0.73%
$ 32.61 million $ 165,709
Nov 21, 2 PM $ 1.56
+0.09%
$ 32.84 million $ 163,588
Nov 21, 1 PM $ 1.56
+0.00%
$ 32.71 million $ 162,487
Nov 21, 12 PM $ 1.56
+0.50%
$ 32.71 million $ 165,594
Nov 21, 11 AM $ 1.55
-0.08%
$ 32.69 million $ 172,641
Nov 21, 10 AM $ 1.55
-0.52%
$ 32.57 million $ 162,582
Nov 21, 9 AM $ 1.56
-0.36%
$ 32.7 million $ 137,636