Kanga Exchange Token Historical Data

KNG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 1.56
-0.36%
$ 32.7 million $ 137,636
Nov 21, 8 AM $ 1.56
-0.01%
$ 32.84 million $ 121,983
Nov 21, 7 AM $ 1.56
-0.08%
$ 32.85 million $ 126,025
Nov 21, 6 AM $ 1.56
-0.14%
$ 32.86 million $ 129,820
Nov 21, 5 AM $ 1.57
-0.43%
$ 32.89 million $ 130,938
Nov 21, 4 AM $ 1.57
+0.05%
$ 33 million $ 139,422
Nov 21, 3 AM $ 1.57
-0.19%
$ 32.99 million $ 150,579
Nov 21, 2 AM $ 1.57
+0.34%
$ 33.04 million $ 150,292
Nov 21, 1 AM $ 1.57
-0.53%
$ 32.9 million $ 150,785
Nov 21, 12 AM $ 1.57
+0.15%
$ 33.04 million $ 155,406
Nov 20, 11 PM $ 1.57
+0.10%
$ 32.95 million $ 163,394
Nov 20, 10 PM $ 1.57
-0.62%
$ 32.89 million $ 161,550
Nov 20, 9 PM $ 1.58
+0.18%
$ 33.09 million $ 160,038
Nov 20, 8 PM $ 1.57
-0.22%
$ 33.03 million $ 161,733
Nov 20, 7 PM $ 1.58
+0.11%
$ 33.1 million $ 161,251
Nov 20, 6 PM $ 1.57
+0.02%
$ 33.07 million $ 155,789
Nov 20, 5 PM $ 1.58
+0.04%
$ 33.08 million $ 148,233
Nov 20, 4 PM $ 1.57
+0.00%
$ 33.05 million $ 149,446
Nov 20, 3 PM $ 1.58
+0.13%
$ 33.06 million $ 150,259
Nov 20, 2 PM $ 1.57
+0.00%
$ 33.05 million $ 150,607
Nov 20, 1 PM $ 1.58
+0.29%
$ 33.09 million $ 149,655
Nov 20, 12 PM $ 1.57
-0.03%
$ 33 million $ 158,583
Nov 20, 11 AM $ 1.57
-0.67%
$ 33 million $ 165,672
Nov 20, 10 AM $ 1.58
-0.02%
$ 33.23 million $ 163,528
Nov 20, 9 AM $ 1.58
+0.15%
$ 33.22 million $ 163,657
Nov 20, 8 AM $ 1.58
+0.03%
$ 33.18 million $ 161,994
Nov 20, 7 AM $ 1.58
-0.10%
$ 33.17 million $ 154,360
Nov 20, 6 AM $ 1.58
+0.58%
$ 33.2 million $ 148,885
Nov 20, 5 AM $ 1.58
-0.10%
$ 33.18 million $ 143,502
Nov 20, 4 AM $ 1.58
+0.92%
$ 33.21 million $ 138,595
Nov 20, 3 AM $ 1.57
-0.01%
$ 32.9 million $ 126,607
Nov 20, 2 AM $ 1.56
-1.19%
$ 32.83 million $ 125,989
Nov 20, 1 AM $ 1.58
+0.07%
$ 33.22 million $ 125,008
Nov 20, 12 AM $ 1.58
-0.02%
$ 33.21 million $ 122,749
Nov 19, 11 PM $ 1.58
-0.03%
$ 33.22 million $ 129,567
Nov 19, 10 PM $ 1.58
+0.18%
$ 33.24 million $ 130,133
Nov 19, 9 PM $ 1.58
+0.04%
$ 33.18 million $ 130,432
Nov 19, 8 PM $ 1.58
-0.06%
$ 33.18 million $ 130,546
Nov 19, 7 PM $ 1.58
-0.05%
$ 33.2 million $ 130,149
Nov 19, 6 PM $ 1.58
+0.10%
$ 33.22 million $ 130,783
Nov 19, 5 PM $ 1.58
-0.02%
$ 33.17 million $ 139,314
Nov 19, 4 PM $ 1.58
-0.11%
$ 33.18 million $ 140,846
Nov 19, 3 PM $ 1.58
-0.04%
$ 33.22 million $ 140,623
Nov 19, 2 PM $ 1.58
-0.02%
$ 33.21 million $ 140,894
Nov 19, 1 PM $ 1.58
+0.14%
$ 33.22 million $ 140,957
Nov 19, 12 PM $ 1.58
-0.80%
$ 33.19 million $ 134,139
Nov 19, 11 AM $ 1.59
+1.10%
$ 33.41 million $ 122,925
Nov 19, 10 AM $ 1.57
-0.01%
$ 33.04 million $ 124,203
Nov 19, 9 AM $ 1.57
-0.02%
$ 33.04 million $ 125,836
Nov 19, 8 AM $ 1.57
+0.00%
$ 33.05 million $ 136,472