Kanga Exchange Token Historical Data

KNG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 1.57
+0.00%
$ 33.05 million $ 136,472
Nov 19, 7 AM $ 1.57
+0.01%
$ 33.05 million $ 151,318
Nov 19, 6 AM $ 1.57
+0.00%
$ 33.05 million $ 157,852
Nov 19, 5 AM $ 1.57
+0.00%
$ 33.05 million $ 161,015
Nov 19, 4 AM $ 1.57
+0.02%
$ 33.05 million $ 155,441
Nov 19, 3 AM $ 1.57
-0.02%
$ 33.04 million $ 153,919
Nov 19, 2 AM $ 1.57
+0.01%
$ 33.05 million $ 152,950
Nov 19, 1 AM $ 1.57
+0.00%
$ 33.04 million $ 152,373
Nov 19, 12 AM $ 1.57
-0.01%
$ 33.04 million $ 148,239
Nov 18, 11 PM $ 1.57
-0.01%
$ 33.04 million $ 132,371
Nov 18, 10 PM $ 1.57
-0.01%
$ 33.05 million $ 138,543
Nov 18, 9 PM $ 1.57
+0.00%
$ 33.05 million $ 152,664
Nov 18, 8 PM $ 1.57
+0.00%
$ 33.05 million $ 162,927
Nov 18, 7 PM $ 1.57
+0.03%
$ 33.05 million $ 174,917
Nov 18, 6 PM $ 1.57
-0.01%
$ 33.04 million $ 179,642
Nov 18, 5 PM $ 1.57
-0.01%
$ 33.04 million $ 170,271
Nov 18, 4 PM $ 1.57
+0.01%
$ 33.05 million $ 168,179
Nov 18, 3 PM $ 1.57
-0.41%
$ 33.04 million $ 168,955
Nov 18, 2 PM $ 1.58
-0.59%
$ 33.19 million $ 170,931
Nov 18, 1 PM $ 1.59
+0.02%
$ 33.39 million $ 182,417
Nov 18, 12 PM $ 1.59
-0.16%
$ 33.41 million $ 183,504
Nov 18, 11 AM $ 1.59
-0.41%
$ 33.44 million $ 182,637
Nov 18, 10 AM $ 1.6
-0.44%
$ 33.58 million $ 191,702
Nov 18, 9 AM $ 1.61
+0.00%
$ 33.72 million $ 202,941
Nov 18, 8 AM $ 1.61
+0.47%
$ 33.73 million $ 196,578
Nov 18, 7 AM $ 1.6
-0.21%
$ 33.58 million $ 180,789
Nov 18, 6 AM $ 1.6
+0.06%
$ 33.65 million $ 180,896
Nov 18, 5 AM $ 1.6
-0.01%
$ 33.61 million $ 188,566
Nov 18, 4 AM $ 1.6
-0.13%
$ 33.64 million $ 192,980
Nov 18, 3 AM $ 1.6
-0.03%
$ 33.68 million $ 193,496
Nov 18, 2 AM $ 1.6
+0.05%
$ 33.69 million $ 193,238
Nov 18, 1 AM $ 1.6
-0.07%
$ 33.69 million $ 193,225
Nov 18, 12 AM $ 1.61
-0.06%
$ 33.72 million $ 195,431
Nov 17, 11 PM $ 1.61
-0.28%
$ 33.74 million $ 197,005
Nov 17, 10 PM $ 1.61
-0.13%
$ 33.82 million $ 190,415
Nov 17, 9 PM $ 1.61
+0.29%
$ 33.85 million $ 176,052
Nov 17, 8 PM $ 1.61
+0.46%
$ 33.77 million $ 165,305
Nov 17, 7 PM $ 1.6
-0.46%
$ 33.62 million $ 155,197
Nov 17, 6 PM $ 1.61
-0.23%
$ 33.76 million $ 153,093
Nov 17, 5 PM $ 1.61
+0.01%
$ 33.84 million $ 152,357
Nov 17, 4 PM $ 1.61
+0.58%
$ 33.81 million $ 151,427
Nov 17, 3 PM $ 1.6
-0.15%
$ 33.61 million $ 150,734
Nov 17, 2 PM $ 1.6
-0.23%
$ 33.66 million $ 151,664
Nov 17, 1 PM $ 1.61
+0.20%
$ 33.74 million $ 152,767
Nov 17, 12 PM $ 1.6
-0.18%
$ 33.67 million $ 149,291
Nov 17, 11 AM $ 1.61
-0.25%
$ 33.77 million $ 146,694
Nov 17, 10 AM $ 1.61
+0.29%
$ 33.84 million $ 135,645
Nov 17, 9 AM $ 1.61
-0.05%
$ 33.73 million $ 121,197
Nov 17, 8 AM $ 1.61
+0.24%
$ 33.74 million $ 127,485
Nov 17, 7 AM $ 1.6
-0.67%
$ 33.66 million $ 135,450