Kanga Exchange Token Historical Data

KNG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 1.61
-0.12%
$ 33.89 million $ 133,841
Nov 17, 5 AM $ 1.61
+0.05%
$ 33.91 million $ 138,207
Nov 17, 4 AM $ 1.62
+0.09%
$ 33.95 million $ 147,346
Nov 17, 3 AM $ 1.61
-0.17%
$ 33.89 million $ 149,543
Nov 17, 2 AM $ 1.62
+4.03%
$ 33.95 million $ 149,636
Nov 17, 1 AM $ 1.61
-0.05%
$ 33.84 million $ 149,967
Nov 17, 12 AM $ 1.61
+0.24%
$ 33.88 million $ 148,137
Nov 16, 11 PM $ 1.61
+0.05%
$ 33.73 million $ 147,270
Nov 16, 10 PM $ 1.61
+0.00%
$ 33.73 million $ 146,519
Nov 16, 9 PM $ 1.61
+0.00%
$ 33.72 million $ 147,051
Nov 16, 8 PM $ 1.61
+0.14%
$ 33.72 million $ 149,185
Nov 16, 7 PM $ 1.61
+0.12%
$ 33.71 million $ 149,934
Nov 16, 6 PM $ 1.6
-0.18%
$ 33.68 million $ 155,125
Nov 16, 5 PM $ 1.61
+0.04%
$ 33.74 million $ 167,874
Nov 16, 4 PM $ 1.61
+0.11%
$ 33.72 million $ 177,479
Nov 16, 3 PM $ 1.61
-0.13%
$ 33.71 million $ 178,907
Nov 16, 2 PM $ 1.61
+0.39%
$ 33.76 million $ 175,862
Nov 16, 1 PM $ 1.6
-0.08%
$ 33.64 million $ 164,856
Nov 16, 12 PM $ 1.6
-0.09%
$ 33.68 million $ 166,413
Nov 16, 11 AM $ 1.6
+0.07%
$ 33.7 million $ 175,757
Nov 16, 10 AM $ 1.61
+0.05%
$ 33.71 million $ 186,317
Nov 16, 9 AM $ 1.61
+0.07%
$ 33.72 million $ 187,940
Nov 16, 8 AM $ 1.61
-0.01%
$ 33.71 million $ 180,978
Nov 16, 7 AM $ 1.6
+0.00%
$ 33.69 million $ 174,297
Nov 16, 6 AM $ 1.6
-0.18%
$ 33.69 million $ 169,768
Nov 16, 5 AM $ 1.61
+0.23%
$ 33.75 million $ 160,648
Nov 16, 4 AM $ 1.6
+0.04%
$ 33.67 million $ 150,271
Nov 16, 3 AM $ 1.6
-0.28%
$ 33.64 million $ 150,098
Nov 16, 2 AM $ 1.61
+0.13%
$ 33.74 million $ 152,140
Nov 16, 1 AM $ 1.6
+0.18%
$ 33.7 million $ 153,199
Nov 16, 12 AM $ 1.6
-0.06%
$ 33.63 million $ 153,973
Nov 15, 11 PM $ 1.6
-0.08%
$ 33.65 million $ 155,949
Nov 15, 10 PM $ 1.6
+0.00%
$ 33.66 million $ 158,672
Nov 15, 9 PM $ 1.6
+0.04%
$ 33.67 million $ 159,496
Nov 15, 8 PM $ 1.6
+0.00%
$ 33.64 million $ 163,267
Nov 15, 7 PM $ 1.6
-0.09%
$ 33.64 million $ 161,439
Nov 15, 6 PM $ 1.6
-0.26%
$ 33.67 million $ 153,673
Nov 15, 5 PM $ 1.61
+0.18%
$ 33.74 million $ 141,831
Nov 15, 4 PM $ 1.6
-0.12%
$ 33.69 million $ 139,457
Nov 15, 3 PM $ 1.61
-0.03%
$ 33.73 million $ 151,851
Nov 15, 2 PM $ 1.61
+0.14%
$ 33.73 million $ 154,502
Nov 15, 1 PM $ 1.6
-0.09%
$ 33.7 million $ 154,039
Nov 15, 12 PM $ 1.61
+0.61%
$ 33.73 million $ 150,552
Nov 15, 11 AM $ 1.6
-0.19%
$ 33.5 million $ 142,594
Nov 15, 10 AM $ 1.6
+0.18%
$ 33.54 million $ 131,906
Nov 15, 9 AM $ 1.59
-0.03%
$ 33.44 million $ 130,656
Nov 15, 8 AM $ 1.59
-1.02%
$ 33.46 million $ 129,988
Nov 15, 7 AM $ 1.61
-0.04%
$ 33.84 million $ 140,265
Nov 15, 6 AM $ 1.61
-0.38%
$ 33.88 million $ 157,887
Nov 15, 5 AM $ 1.62
-0.09%
$ 34.03 million $ 159,230