Kanga Exchange Token Historical Data

KNG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 1.62
-0.09%
$ 34.03 million $ 159,230
Nov 15, 4 AM $ 1.62
+0.34%
$ 34.06 million $ 165,643
Nov 15, 3 AM $ 1.62
+0.34%
$ 33.92 million $ 168,017
Nov 15, 2 AM $ 1.61
-0.36%
$ 33.8 million $ 167,071
Nov 15, 1 AM $ 1.61
-0.06%
$ 33.89 million $ 167,304
Nov 15, 12 AM $ 1.62
+0.00%
$ 33.94 million $ 167,885
Nov 14, 11 PM $ 1.62
-0.33%
$ 33.94 million $ 167,413
Nov 14, 10 PM $ 1.62
+0.13%
$ 34.05 million $ 166,739
Nov 14, 9 PM $ 1.62
+0.07%
$ 34.02 million $ 166,552
Nov 14, 8 PM $ 1.62
+0.24%
$ 34.01 million $ 162,399
Nov 14, 7 PM $ 1.62
-0.19%
$ 33.94 million $ 162,706
Nov 14, 6 PM $ 1.62
+0.43%
$ 34.03 million $ 162,046
Nov 14, 5 PM $ 1.61
-0.25%
$ 33.86 million $ 160,748
Nov 14, 4 PM $ 1.62
+0.24%
$ 33.96 million $ 156,968
Nov 14, 3 PM $ 1.61
-0.04%
$ 33.9 million $ 149,477
Nov 14, 2 PM $ 1.61
-0.23%
$ 33.88 million $ 152,971
Nov 14, 1 PM $ 1.62
-0.28%
$ 33.97 million $ 154,523
Nov 14, 12 PM $ 1.62
+0.18%
$ 34.08 million $ 155,000
Nov 14, 11 AM $ 1.62
+0.32%
$ 33.96 million $ 158,625
Nov 14, 10 AM $ 1.61
-0.34%
$ 33.87 million $ 166,677
Nov 14, 9 AM $ 1.62
+0.01%
$ 33.98 million $ 168,428
Nov 14, 8 AM $ 1.62
+0.11%
$ 33.99 million $ 166,157
Nov 14, 7 AM $ 1.62
-0.23%
$ 33.95 million $ 153,976
Nov 14, 6 AM $ 1.62
+0.36%
$ 34.05 million $ 135,476
Nov 14, 5 AM $ 1.62
-0.08%
$ 33.95 million $ 131,121
Nov 14, 4 AM $ 1.62
-0.52%
$ 33.96 million $ 130,362
Nov 14, 3 AM $ 1.62
+0.13%
$ 34.08 million $ 129,643
Nov 14, 2 AM $ 1.63
+0.39%
$ 34.14 million $ 134,377
Nov 14, 1 AM $ 1.62
-0.01%
$ 33.94 million $ 148,209
Nov 14, 12 AM $ 1.62
-0.07%
$ 33.95 million $ 154,237
Nov 13, 11 PM $ 1.62
-0.18%
$ 33.97 million $ 153,308
Nov 13, 10 PM $ 1.62
-0.27%
$ 34.08 million $ 159,103
Nov 13, 9 PM $ 1.63
+0.84%
$ 34.15 million $ 165,667
Nov 13, 8 PM $ 1.61
+0.06%
$ 33.88 million $ 164,396
Nov 13, 7 PM $ 1.61
-0.41%
$ 33.84 million $ 163,800
Nov 13, 6 PM $ 1.62
+0.23%
$ 34.02 million $ 164,074
Nov 13, 5 PM $ 1.62
-0.16%
$ 33.95 million $ 164,868
Nov 13, 4 PM $ 1.62
-0.10%
$ 34.03 million $ 162,137
Nov 13, 3 PM $ 1.62
+0.13%
$ 34.07 million $ 155,827
Nov 13, 2 PM $ 1.62
-0.01%
$ 34.03 million $ 148,903
Nov 13, 1 PM $ 1.62
-0.16%
$ 34.06 million $ 146,728
Nov 13, 12 PM $ 1.62
+0.17%
$ 34.09 million $ 144,958
Nov 13, 11 AM $ 1.62
-0.29%
$ 34.06 million $ 146,265
Nov 13, 10 AM $ 1.63
+0.15%
$ 34.16 million $ 146,536
Nov 13, 9 AM $ 1.63
+0.34%
$ 34.15 million $ 146,765
Nov 13, 8 AM $ 1.62
+0.50%
$ 34.06 million $ 146,754
Nov 13, 7 AM $ 1.61
-0.07%
$ 33.89 million $ 146,305
Nov 13, 6 AM $ 1.62
-0.05%
$ 33.93 million $ 146,140
Nov 13, 5 AM $ 1.62
-0.21%
$ 33.92 million $ 147,887
Nov 13, 4 AM $ 1.62
+0.03%
$ 34.02 million $ 151,595