Kanga Exchange Token Historical Data

KNG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 1.62
+0.03%
$ 34.02 million $ 151,595
Nov 13, 3 AM $ 1.62
-0.28%
$ 34.04 million $ 154,756
Nov 13, 2 AM $ 1.62
-0.03%
$ 34.1 million $ 151,414
Nov 13, 1 AM $ 1.62
+0.21%
$ 34.1 million $ 142,884
Nov 13, 12 AM $ 1.62
+0.06%
$ 34.04 million $ 149,159
Nov 12, 11 PM $ 1.62
+0.16%
$ 34 million $ 154,757
Nov 12, 10 PM $ 1.61
-0.42%
$ 33.91 million $ 151,598
Nov 12, 9 PM $ 1.62
+0.11%
$ 34 million $ 155,577
Nov 12, 8 PM $ 1.62
-0.50%
$ 33.97 million $ 163,387
Nov 12, 7 PM $ 1.63
+0.38%
$ 34.16 million $ 176,459
Nov 12, 6 PM $ 1.62
+0.14%
$ 34.02 million $ 178,027
Nov 12, 5 PM $ 1.62
-0.25%
$ 34 million $ 182,257
Nov 12, 4 PM $ 1.62
+0.25%
$ 34.12 million $ 195,314
Nov 12, 3 PM $ 1.62
-0.20%
$ 34.02 million $ 208,947
Nov 12, 2 PM $ 1.63
+0.45%
$ 34.13 million $ 212,090
Nov 12, 1 PM $ 1.62
-0.16%
$ 33.95 million $ 212,793
Nov 12, 12 PM $ 1.62
+0.13%
$ 34.04 million $ 213,038
Nov 12, 11 AM $ 1.62
+0.00%
$ 33.99 million $ 208,123
Nov 12, 10 AM $ 1.62
+0.35%
$ 34 million $ 200,112
Nov 12, 9 AM $ 1.62
-0.41%
$ 33.93 million $ 198,214
Nov 12, 8 AM $ 1.62
-0.01%
$ 34.1 million $ 199,262
Nov 12, 7 AM $ 1.62
+0.51%
$ 34.07 million $ 200,657
Nov 12, 6 AM $ 1.62
+0.06%
$ 33.92 million $ 201,351
Nov 12, 5 AM $ 1.61
+0.13%
$ 33.9 million $ 200,536
Nov 12, 4 AM $ 1.61
+0.04%
$ 33.84 million $ 189,412
Nov 12, 3 AM $ 1.61
-0.06%
$ 33.82 million $ 182,606
Nov 12, 2 AM $ 1.61
-0.91%
$ 33.89 million $ 180,343
Nov 12, 1 AM $ 1.63
+0.14%
$ 34.2 million $ 175,604
Nov 12, 12 AM $ 1.63
-0.03%
$ 34.14 million $ 162,150
Nov 11, 11 PM $ 1.63
-0.02%
$ 34.13 million $ 156,881
Nov 11, 10 PM $ 1.63
-0.13%
$ 34.14 million $ 157,151
Nov 11, 9 PM $ 1.63
+0.59%
$ 34.12 million $ 162,902
Nov 11, 8 PM $ 1.62
-0.08%
$ 34 million $ 161,855
Nov 11, 7 PM $ 1.62
+0.01%
$ 34.03 million $ 148,118
Nov 11, 6 PM $ 1.62
+0.19%
$ 34.01 million $ 145,914
Nov 11, 5 PM $ 1.62
-0.17%
$ 33.94 million $ 141,249
Nov 11, 4 PM $ 1.62
-0.05%
$ 34.08 million $ 127,820
Nov 11, 3 PM $ 1.62
+0.37%
$ 34.08 million $ 116,606
Nov 11, 2 PM $ 1.62
-0.36%
$ 33.96 million $ 127,426
Nov 11, 1 PM $ 1.62
+0.31%
$ 34.08 million $ 132,465
Nov 11, 12 PM $ 1.62
+0.00%
$ 34.02 million $ 136,578
Nov 11, 11 AM $ 1.62
+0.32%
$ 33.98 million $ 139,746
Nov 11, 10 AM $ 1.61
-0.16%
$ 33.89 million $ 143,168
Nov 11, 9 AM $ 1.62
+0.15%
$ 33.96 million $ 152,603
Nov 11, 8 AM $ 1.61
-0.11%
$ 33.91 million $ 154,960
Nov 11, 7 AM $ 1.62
-0.09%
$ 33.97 million $ 164,824
Nov 11, 6 AM $ 1.62
+0.32%
$ 33.95 million $ 174,648
Nov 11, 5 AM $ 1.61
-0.30%
$ 33.86 million $ 179,504
Nov 11, 4 AM $ 1.62
-0.21%
$ 34.01 million $ 190,988
Nov 11, 3 AM $ 1.62
+0.28%
$ 34.06 million $ 197,261