Kanga Exchange Token Historical Data

KNG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1.62
+0.28%
$ 34.06 million $ 197,261
Nov 11, 2 AM $ 1.62
+0.00%
$ 33.96 million $ 198,155
Nov 11, 1 AM $ 1.62
-0.18%
$ 34 million $ 195,905
Nov 11, 12 AM $ 1.62
+0.13%
$ 34.07 million $ 194,826
Nov 10, 11 PM $ 1.62
+0.16%
$ 34.05 million $ 193,542
Nov 10, 10 PM $ 1.62
+0.27%
$ 34.01 million $ 188,806
Nov 10, 9 PM $ 1.61
-0.17%
$ 33.89 million $ 170,558
Nov 10, 8 PM $ 1.62
-0.33%
$ 33.93 million $ 163,741
Nov 10, 7 PM $ 1.62
+0.22%
$ 34.02 million $ 164,417
Nov 10, 6 PM $ 1.62
-0.21%
$ 33.95 million $ 164,806
Nov 10, 5 PM $ 1.62
-0.09%
$ 33.98 million $ 165,032
Nov 10, 4 PM $ 1.62
-0.25%
$ 34.01 million $ 165,972
Nov 10, 3 PM $ 1.62
-0.06%
$ 34.12 million $ 166,101
Nov 10, 2 PM $ 1.63
+0.02%
$ 34.13 million $ 164,134
Nov 10, 1 PM $ 1.63
+0.12%
$ 34.13 million $ 177,994
Nov 10, 12 PM $ 1.62
-0.17%
$ 34.09 million $ 182,076
Nov 10, 11 AM $ 1.63
+0.24%
$ 34.15 million $ 178,304
Nov 10, 10 AM $ 1.62
-0.19%
$ 34.09 million $ 172,752
Nov 10, 9 AM $ 1.63
-0.01%
$ 34.13 million $ 162,989
Nov 10, 8 AM $ 1.63
+0.04%
$ 34.16 million $ 160,031
Nov 10, 7 AM $ 1.62
-0.32%
$ 34.12 million $ 149,335
Nov 10, 6 AM $ 1.63
+0.26%
$ 34.24 million $ 139,457
Nov 10, 5 AM $ 1.63
+0.00%
$ 34.15 million $ 135,912
Nov 10, 4 AM $ 1.63
+0.06%
$ 34.15 million $ 136,090
Nov 10, 3 AM $ 1.63
+0.17%
$ 34.13 million $ 135,843
Nov 10, 2 AM $ 1.62
-0.33%
$ 34.08 million $ 147,190
Nov 10, 1 AM $ 1.63
+0.17%
$ 34.18 million $ 161,757
Nov 10, 12 AM $ 1.63
-0.33%
$ 34.13 million $ 163,095
Nov 9, 11 PM $ 1.63
+0.16%
$ 34.21 million $ 163,495
Nov 9, 10 PM $ 1.63
-0.15%
$ 34.19 million $ 163,439
Nov 9, 9 PM $ 1.63
+0.04%
$ 34.28 million $ 163,971
Nov 9, 8 PM $ 1.63
+0.22%
$ 34.25 million $ 164,986
Nov 9, 7 PM $ 1.63
+0.19%
$ 34.19 million $ 164,633
Nov 9, 6 PM $ 1.63
-0.18%
$ 34.15 million $ 165,096
Nov 9, 5 PM $ 1.63
-0.02%
$ 34.24 million $ 165,143
Nov 9, 4 PM $ 1.63
+0.08%
$ 34.24 million $ 164,489
Nov 9, 3 PM $ 1.63
+0.00%
$ 34.17 million $ 163,474
Nov 9, 2 PM $ 1.63
-0.12%
$ 34.13 million $ 166,996
Nov 9, 1 PM $ 1.63
+0.09%
$ 34.18 million $ 155,057
Nov 9, 12 PM $ 1.63
-0.81%
$ 34.15 million $ 148,280
Nov 9, 11 AM $ 1.64
+0.09%
$ 34.44 million $ 150,537
Nov 9, 10 AM $ 1.64
+0.23%
$ 34.4 million $ 158,703
Nov 9, 9 AM $ 1.63
+0.01%
$ 34.32 million $ 162,944
Nov 9, 8 AM $ 1.63
+0.05%
$ 34.33 million $ 163,872
Nov 9, 7 AM $ 1.64
+0.01%
$ 34.36 million $ 164,529
Nov 9, 6 AM $ 1.64
+0.08%
$ 34.36 million $ 163,818
Nov 9, 5 AM $ 1.63
-0.45%
$ 34.32 million $ 162,632
Nov 9, 4 AM $ 1.64
-0.03%
$ 34.45 million $ 154,115
Nov 9, 3 AM $ 1.64
+0.18%
$ 34.43 million $ 162,104
Nov 9, 2 AM $ 1.63
+0.01%
$ 34.33 million $ 153,792