Kanga Exchange Token Historical Data

KNG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 1.63
+0.01%
$ 34.33 million $ 153,792
Nov 9, 1 AM $ 1.63
-0.01%
$ 34.32 million $ 145,076
Nov 9, 12 AM $ 1.64
-0.21%
$ 34.31 million $ 161,126
Nov 8, 11 PM $ 1.64
-0.20%
$ 34.4 million $ 161,792
Nov 8, 10 PM $ 1.64
+0.60%
$ 34.47 million $ 162,094
Nov 8, 9 PM $ 1.63
+0.02%
$ 34.27 million $ 161,999
Nov 8, 8 PM $ 1.63
-0.36%
$ 34.29 million $ 161,415
Nov 8, 7 PM $ 1.64
+0.20%
$ 34.38 million $ 181,229
Nov 8, 6 PM $ 1.63
-0.24%
$ 34.31 million $ 187,568
Nov 8, 5 PM $ 1.64
-0.20%
$ 34.44 million $ 188,503
Nov 8, 4 PM $ 1.64
+0.16%
$ 34.5 million $ 188,485
Nov 8, 3 PM $ 1.64
+0.06%
$ 34.42 million $ 188,428
Nov 8, 2 PM $ 1.64
-0.02%
$ 34.4 million $ 174,408
Nov 8, 1 PM $ 1.64
+0.15%
$ 34.43 million $ 167,906
Nov 8, 12 PM $ 1.64
-0.05%
$ 34.37 million $ 166,539
Nov 8, 11 AM $ 1.64
-0.06%
$ 34.39 million $ 165,289
Nov 8, 10 AM $ 1.64
+0.06%
$ 34.42 million $ 158,660
Nov 8, 9 AM $ 1.64
-0.09%
$ 34.41 million $ 159,450
Nov 8, 8 AM $ 1.64
+0.12%
$ 34.43 million $ 174,506
Nov 8, 7 AM $ 1.64
+0.14%
$ 34.37 million $ 177,304
Nov 8, 6 AM $ 1.63
-0.29%
$ 34.31 million $ 178,138
Nov 8, 5 AM $ 1.64
-0.22%
$ 34.42 million $ 179,168
Nov 8, 4 AM $ 1.64
+0.06%
$ 34.49 million $ 176,298
Nov 8, 3 AM $ 1.64
+0.29%
$ 34.46 million $ 163,225
Nov 8, 2 AM $ 1.64
-0.20%
$ 34.35 million $ 160,271
Nov 8, 1 AM $ 1.64
+0.07%
$ 34.4 million $ 156,687
Nov 8, 12 AM $ 1.64
-0.06%
$ 34.34 million $ 140,306
Nov 7, 11 PM $ 1.64
-0.05%
$ 34.38 million $ 143,009
Nov 7, 10 PM $ 1.64
+0.32%
$ 34.35 million $ 156,955
Nov 7, 9 PM $ 1.63
-0.10%
$ 34.24 million $ 159,687
Nov 7, 8 PM $ 1.63
-0.11%
$ 34.25 million $ 159,996
Nov 7, 7 PM $ 1.63
-0.37%
$ 34.3 million $ 140,226
Nov 7, 6 PM $ 1.64
-0.01%
$ 34.42 million $ 132,818
Nov 7, 5 PM $ 1.64
+0.07%
$ 34.41 million $ 132,841
Nov 7, 4 PM $ 1.64
-0.01%
$ 34.38 million $ 132,617
Nov 7, 3 PM $ 1.63
+0.21%
$ 34.33 million $ 136,256
Nov 7, 2 PM $ 1.63
-0.20%
$ 34.33 million $ 151,339
Nov 7, 1 PM $ 1.64
+0.10%
$ 34.39 million $ 165,569
Nov 7, 12 PM $ 1.64
+0.00%
$ 34.35 million $ 171,883
Nov 7, 11 AM $ 1.64
-0.12%
$ 34.35 million $ 170,967
Nov 7, 10 AM $ 1.64
-0.25%
$ 34.36 million $ 169,814
Nov 7, 9 AM $ 1.64
-0.05%
$ 34.43 million $ 168,117
Nov 7, 8 AM $ 1.64
-0.18%
$ 34.39 million $ 170,366
Nov 7, 7 AM $ 1.64
-0.12%
$ 34.46 million $ 170,481
Nov 7, 6 AM $ 1.64
+0.13%
$ 34.5 million $ 176,598
Nov 7, 5 AM $ 1.64
+0.10%
$ 34.47 million $ 184,790
Nov 7, 4 AM $ 1.64
-0.21%
$ 34.43 million $ 185,390
Nov 7, 3 AM $ 1.64
+0.37%
$ 34.5 million $ 183,690
Nov 7, 2 AM $ 1.63
+0.09%
$ 34.32 million $ 181,790
Nov 7, 1 AM $ 1.63
-0.28%
$ 34.27 million $ 179,710