Kanga Exchange Token Historical Data

KNG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 1.63
-0.28%
$ 34.27 million $ 179,710
Nov 7, 12 AM $ 1.64
+0.25%
$ 34.39 million $ 179,079
Nov 6, 11 PM $ 1.63
-0.11%
$ 34.25 million $ 175,598
Nov 6, 10 PM $ 1.63
+0.02%
$ 34.3 million $ 162,334
Nov 6, 9 PM $ 1.63
-0.28%
$ 34.24 million $ 160,598
Nov 6, 8 PM $ 1.64
+0.08%
$ 34.34 million $ 160,900
Nov 6, 7 PM $ 1.63
-0.30%
$ 34.31 million $ 163,022
Nov 6, 6 PM $ 1.64
-0.04%
$ 34.38 million $ 164,748
Nov 6, 5 PM $ 1.64
+0.46%
$ 34.44 million $ 164,927
Nov 6, 4 PM $ 1.63
+0.30%
$ 34.29 million $ 166,133
Nov 6, 3 PM $ 1.63
-0.39%
$ 34.31 million $ 163,221
Nov 6, 2 PM $ 1.64
+0.64%
$ 34.45 million $ 149,285
Nov 6, 1 PM $ 1.63
-0.30%
$ 34.22 million $ 134,808
Nov 6, 12 PM $ 1.63
-0.13%
$ 34.28 million $ 127,446
Nov 6, 11 AM $ 1.64
-0.27%
$ 34.35 million $ 128,651
Nov 6, 10 AM $ 1.64
+0.38%
$ 34.41 million $ 129,161
Nov 6, 9 AM $ 1.63
-0.34%
$ 34.25 million $ 126,622
Nov 6, 8 AM $ 1.64
-0.16%
$ 34.36 million $ 110,047
Nov 6, 7 AM $ 1.64
-0.38%
$ 34.43 million $ 108,042
Nov 6, 6 AM $ 1.65
-0.10%
$ 34.59 million $ 103,036
Nov 6, 5 AM $ 1.65
+0.49%
$ 34.64 million $ 97,987
Nov 6, 4 AM $ 1.64
-0.29%
$ 34.49 million $ 112,499
Nov 6, 3 AM $ 1.65
+0.16%
$ 34.59 million $ 128,002
Nov 6, 2 AM $ 1.64
+0.36%
$ 34.54 million $ 133,193
Nov 6, 1 AM $ 1.64
-0.20%
$ 34.38 million $ 141,263
Nov 6, 12 AM $ 1.64
+0.05%
$ 34.44 million $ 155,402
Nov 5, 11 PM $ 1.64
-0.82%
$ 34.4 million $ 162,490
Nov 5, 10 PM $ 1.65
+0.37%
$ 34.75 million $ 163,850
Nov 5, 9 PM $ 1.65
-0.12%
$ 34.58 million $ 165,067
Nov 5, 8 PM $ 1.65
-0.22%
$ 34.63 million $ 164,938
Nov 5, 7 PM $ 1.65
-0.09%
$ 34.69 million $ 164,005
Nov 5, 6 PM $ 1.65
+0.35%
$ 34.72 million $ 163,105
Nov 5, 5 PM $ 1.65
-0.26%
$ 34.61 million $ 175,420
Nov 5, 4 PM $ 1.65
+0.20%
$ 34.73 million $ 196,711
Nov 5, 3 PM $ 1.65
-0.18%
$ 34.68 million $ 209,563
Nov 5, 2 PM $ 1.65
-0.14%
$ 34.72 million $ 211,679
Nov 5, 1 PM $ 1.65
+0.10%
$ 34.74 million $ 211,215
Nov 5, 12 PM $ 1.65
+0.12%
$ 34.71 million $ 211,593
Nov 5, 11 AM $ 1.65
-0.16%
$ 34.66 million $ 211,131
Nov 5, 10 AM $ 1.65
+0.19%
$ 34.69 million $ 211,415
Nov 5, 9 AM $ 1.65
-0.24%
$ 34.61 million $ 209,846
Nov 5, 8 AM $ 1.65
+0.30%
$ 34.67 million $ 209,245
Nov 5, 7 AM $ 1.64
-0.11%
$ 34.53 million $ 209,051
Nov 5, 6 AM $ 1.65
-0.06%
$ 34.58 million $ 209,056
Nov 5, 5 AM $ 1.65
-0.18%
$ 34.6 million $ 205,102
Nov 5, 4 AM $ 1.65
-0.01%
$ 34.64 million $ 190,861
Nov 5, 3 AM $ 1.65
+0.16%
$ 34.67 million $ 177,890
Nov 5, 2 AM $ 1.65
-0.19%
$ 34.59 million $ 173,758
Nov 5, 1 AM $ 1.65
+0.04%
$ 34.65 million $ 167,374
Nov 5, 12 AM $ 1.65
-0.18%
$ 34.62 million $ 155,528