Kanga Exchange Token Historical Data

KNG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 1.65
-0.18%
$ 34.62 million $ 155,528
Nov 4, 11 PM $ 1.65
+0.48%
$ 34.7 million $ 149,362
Nov 4, 10 PM $ 1.65
-0.42%
$ 34.55 million $ 148,027
Nov 4, 9 PM $ 1.64
-0.07%
$ 34.54 million $ 146,350
Nov 4, 8 PM $ 1.65
-0.22%
$ 34.56 million $ 164,078
Nov 4, 7 PM $ 1.65
-0.21%
$ 34.64 million $ 179,336
Nov 4, 6 PM $ 1.65
+0.19%
$ 34.72 million $ 181,040
Nov 4, 5 PM $ 1.65
-0.29%
$ 34.66 million $ 169,011
Nov 4, 4 PM $ 1.66
+0.50%
$ 34.76 million $ 145,856
Nov 4, 3 PM $ 1.65
-0.42%
$ 34.57 million $ 133,055
Nov 4, 2 PM $ 1.65
+0.24%
$ 34.71 million $ 129,023
Nov 4, 1 PM $ 1.65
+0.44%
$ 34.64 million $ 129,553
Nov 4, 12 PM $ 1.64
-0.47%
$ 34.47 million $ 129,505
Nov 4, 11 AM $ 1.65
+0.38%
$ 34.63 million $ 129,879
Nov 4, 10 AM $ 1.64
-0.06%
$ 34.52 million $ 130,378
Nov 4, 9 AM $ 1.64
-0.68%
$ 34.53 million $ 130,826
Nov 4, 8 AM $ 1.66
+0.20%
$ 34.77 million $ 130,213
Nov 4, 7 AM $ 1.65
-0.11%
$ 34.68 million $ 130,375
Nov 4, 6 AM $ 1.65
-0.30%
$ 34.71 million $ 138,755
Nov 4, 5 AM $ 1.66
+0.06%
$ 34.78 million $ 156,813
Nov 4, 4 AM $ 1.65
+0.18%
$ 34.69 million $ 156,025
Nov 4, 3 AM $ 1.65
-0.11%
$ 34.62 million $ 164,168
Nov 4, 2 AM $ 1.65
-0.47%
$ 34.67 million $ 166,555
Nov 4, 1 AM $ 1.66
+0.38%
$ 34.83 million $ 169,557
Nov 4, 12 AM $ 1.65
-0.07%
$ 34.69 million $ 176,032
Nov 3, 11 PM $ 1.66
+0.33%
$ 34.76 million $ 181,495
Nov 3, 10 PM $ 1.65
-0.11%
$ 34.66 million $ 180,888
Nov 3, 9 PM $ 1.65
-0.54%
$ 34.7 million $ 181,010
Nov 3, 8 PM $ 1.66
-0.30%
$ 34.87 million $ 163,628
Nov 3, 7 PM $ 1.67
+0.58%
$ 34.99 million $ 148,764
Nov 3, 6 PM $ 1.66
-0.07%
$ 34.79 million $ 148,152
Nov 3, 5 PM $ 1.66
+0.36%
$ 34.8 million $ 149,562
Nov 3, 4 PM $ 1.65
-0.19%
$ 34.65 million $ 151,560
Nov 3, 3 PM $ 1.65
-0.48%
$ 34.71 million $ 151,668
Nov 3, 2 PM $ 1.66
-0.18%
$ 34.92 million $ 153,312
Nov 3, 1 PM $ 1.67
+0.10%
$ 34.97 million $ 154,848
Nov 3, 12 PM $ 1.66
+0.00%
$ 34.94 million $ 156,139
Nov 3, 11 AM $ 1.66
+0.42%
$ 34.91 million $ 156,614
Nov 3, 10 AM $ 1.66
-0.41%
$ 34.78 million $ 156,610
Nov 3, 9 AM $ 1.66
+0.18%
$ 34.96 million $ 158,856
Nov 3, 8 AM $ 1.66
+0.51%
$ 34.89 million $ 162,679
Nov 3, 7 AM $ 1.65
-0.30%
$ 34.73 million $ 173,186
Nov 3, 6 AM $ 1.66
-0.11%
$ 34.81 million $ 171,723
Nov 3, 5 AM $ 1.66
-0.08%
$ 34.85 million $ 155,252
Nov 3, 4 AM $ 1.66
+0.10%
$ 34.9 million $ 155,037
Nov 3, 3 AM $ 1.66
-0.21%
$ 34.84 million $ 145,685
Nov 3, 2 AM $ 1.66
+0.13%
$ 34.99 million $ 144,311
Nov 3, 1 AM $ 1.66
+0.20%
$ 34.85 million $ 142,585
Nov 3, 12 AM $ 1.66
-0.23%
$ 34.77 million $ 135,789
Nov 2, 11 PM $ 1.66
-0.08%
$ 34.83 million $ 131,916