Kanga Exchange Token Historical Data

KNG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1.44
+0.44%
$ 30.32 million $ 175,484
Apr 17, 1 PM $ 1.44
+0.20%
$ 30.18 million $ 174,284
Apr 17, 12 PM $ 1.43
-0.17%
$ 30.12 million $ 173,770
Apr 17, 11 AM $ 1.44
-0.30%
$ 30.17 million $ 161,727
Apr 17, 10 AM $ 1.44
+0.37%
$ 30.26 million $ 148,398
Apr 17, 9 AM $ 1.43
+0.38%
$ 30.07 million $ 158,672
Apr 17, 8 AM $ 1.43
-0.15%
$ 29.96 million $ 164,645
Apr 17, 7 AM $ 1.43
+0.07%
$ 30 million $ 168,008
Apr 17, 6 AM $ 1.43
+0.10%
$ 29.97 million $ 173,284
Apr 17, 5 AM $ 1.43
-0.26%
$ 29.94 million $ 179,766
Apr 17, 4 AM $ 1.43
-0.10%
$ 30.03 million $ 183,485
Apr 17, 3 AM $ 1.43
+0.22%
$ 30.04 million $ 192,708
Apr 17, 2 AM $ 1.43
+0.07%
$ 29.98 million $ 174,043
Apr 17, 1 AM $ 1.43
-0.33%
$ 29.99 million $ 166,800
Apr 17, 12 AM $ 1.43
+0.22%
$ 30.09 million $ 166,137
Apr 16, 11 PM $ 1.43
+0.20%
$ 30.04 million $ 164,937
Apr 16, 10 PM $ 1.43
-0.06%
$ 30 million $ 163,490
Apr 16, 9 PM $ 1.43
+0.32%
$ 30.04 million $ 162,590
Apr 16, 8 PM $ 1.43
-0.38%
$ 29.95 million $ 163,991
Apr 16, 7 PM $ 1.43
+0.06%
$ 30.05 million $ 164,885
Apr 16, 6 PM $ 1.43
+0.20%
$ 30.03 million $ 166,757
Apr 16, 5 PM $ 1.43
-0.19%
$ 29.97 million $ 166,873
Apr 16, 4 PM $ 1.43
-0.09%
$ 30.03 million $ 168,397
Apr 16, 3 PM $ 1.43
+0.16%
$ 30.04 million $ 169,622
Apr 16, 2 PM $ 1.43
+0.06%
$ 29.97 million $ 172,075
Apr 16, 1 PM $ 1.43
-0.20%
$ 29.97 million $ 172,611
Apr 16, 12 PM $ 1.43
+0.13%
$ 30.01 million $ 174,020
Apr 16, 11 AM $ 1.43
-0.21%
$ 30 million $ 174,272
Apr 16, 10 AM $ 1.43
+0.05%
$ 30.05 million $ 167,210
Apr 16, 9 AM $ 1.43
-0.38%
$ 30.02 million $ 154,986
Apr 16, 8 AM $ 1.44
+0.50%
$ 30.16 million $ 149,603
Apr 16, 7 AM $ 1.43
-0.12%
$ 30.04 million $ 146,448
Apr 16, 6 AM $ 1.43
+0.04%
$ 30.06 million $ 140,601
Apr 16, 5 AM $ 1.43
+0.11%
$ 30.08 million $ 135,430
Apr 16, 4 AM $ 1.43
+0.10%
$ 30.01 million $ 131,804
Apr 16, 3 AM $ 1.43
+0.06%
$ 29.98 million $ 118,199
Apr 16, 2 AM $ 1.43
+0.02%
$ 29.97 million $ 115,200
Apr 16, 1 AM $ 1.43
-0.42%
$ 29.97 million $ 143,615
Apr 16, 12 AM $ 1.43
+0.04%
$ 30.09 million $ 158,877
Apr 15, 11 PM $ 1.43
-0.31%
$ 30.06 million $ 162,058
Apr 15, 10 PM $ 1.44
+0.31%
$ 30.16 million $ 163,812
Apr 15, 9 PM $ 1.43
+0.02%
$ 30.08 million $ 165,969
Apr 15, 8 PM $ 1.43
-0.42%
$ 30.11 million $ 166,313
Apr 15, 7 PM $ 1.44
+0.06%
$ 30.23 million $ 162,032
Apr 15, 6 PM $ 1.44
+0.31%
$ 30.2 million $ 169,087
Apr 15, 5 PM $ 1.43
-0.09%
$ 30.1 million $ 178,907
Apr 15, 4 PM $ 1.43
-0.11%
$ 30.13 million $ 178,681
Apr 15, 3 PM $ 1.43
-0.44%
$ 30.11 million $ 178,711
Apr 15, 2 PM $ 1.44
-0.01%
$ 30.24 million $ 178,992
Apr 15, 1 PM $ 1.44
+0.12%
$ 30.22 million $ 180,220