Kanga Exchange Token Historical Data

KNG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1.19
-0.06%
$ 24.93 million $ 158,563
Jun 10, 4 AM $ 1.19
+0.03%
$ 24.93 million $ 147,079
Jun 10, 3 AM $ 1.19
-0.15%
$ 24.92 million $ 137,486
Jun 10, 2 AM $ 1.19
-0.29%
$ 24.96 million $ 130,412
Jun 10, 1 AM $ 1.19
+0.24%
$ 25.03 million $ 131,120
Jun 10, 12 AM $ 1.19
-0.13%
$ 24.97 million $ 131,606
Jun 9, 11 PM $ 1.19
+0.12%
$ 24.99 million $ 132,501
Jun 9, 10 PM $ 1.19
+0.39%
$ 24.96 million $ 143,571
Jun 9, 9 PM $ 1.18
-0.01%
$ 24.87 million $ 155,609
Jun 9, 8 PM $ 1.18
-0.35%
$ 24.86 million $ 161,683
Jun 9, 7 PM $ 1.19
+0.32%
$ 24.95 million $ 161,117
Jun 9, 6 PM $ 1.18
+0.08%
$ 24.86 million $ 163,938
Jun 9, 5 PM $ 1.18
-0.02%
$ 24.84 million $ 168,856
Jun 9, 4 PM $ 1.19
-0.02%
$ 24.99 million $ 169,888
Jun 9, 3 PM $ 1.19
+0.56%
$ 24.98 million $ 168,734
Jun 9, 2 PM $ 1.18
-0.08%
$ 24.83 million $ 167,005
Jun 9, 1 PM $ 1.18
+0.04%
$ 24.87 million $ 169,010
Jun 9, 12 PM $ 1.18
-0.55%
$ 24.86 million $ 177,559
Jun 9, 11 AM $ 1.19
+0.23%
$ 25.02 million $ 170,437
Jun 9, 10 AM $ 1.19
-0.26%
$ 24.94 million $ 151,764
Jun 9, 9 AM $ 1.19
+0.23%
$ 24.99 million $ 138,627
Jun 9, 8 AM $ 1.19
+0.23%
$ 24.93 million $ 141,291
Jun 9, 7 AM $ 1.18
-0.28%
$ 24.86 million $ 152,878
Jun 9, 6 AM $ 1.19
-0.36%
$ 24.93 million $ 160,190
Jun 9, 5 AM $ 1.19
+0.83%
$ 25.03 million $ 163,374
Jun 9, 4 AM $ 1.18
-0.61%
$ 24.83 million $ 163,448
Jun 9, 3 AM $ 1.19
+0.58%
$ 25 million $ 169,471
Jun 9, 2 AM $ 1.18
-0.72%
$ 24.83 million $ 177,321
Jun 9, 1 AM $ 1.19
+0.55%
$ 25.01 million $ 178,725
Jun 9, 12 AM $ 1.18
-0.55%
$ 24.88 million $ 185,426
Jun 8, 11 PM $ 1.19
+0.02%
$ 25.02 million $ 194,607
Jun 8, 10 PM $ 1.19
+0.42%
$ 25.01 million $ 185,159
Jun 8, 9 PM $ 1.19
-0.07%
$ 24.91 million $ 172,497
Jun 8, 8 PM $ 1.19
+0.35%
$ 24.92 million $ 164,705
Jun 8, 7 PM $ 1.18
-0.20%
$ 24.83 million $ 164,891
Jun 8, 6 PM $ 1.19
-0.14%
$ 24.89 million $ 162,566
Jun 8, 5 PM $ 1.19
-0.20%
$ 24.9 million $ 156,128
Jun 8, 4 PM $ 1.19
-0.07%
$ 24.94 million $ 154,474
Jun 8, 3 PM $ 1.19
+0.17%
$ 24.93 million $ 156,341
Jun 8, 2 PM $ 1.18
-0.28%
$ 24.87 million $ 157,812
Jun 8, 1 PM $ 1.19
-0.06%
$ 24.94 million $ 155,467
Jun 8, 12 PM $ 1.19
+0.32%
$ 24.97 million $ 151,986
Jun 8, 11 AM $ 1.18
+0.00%
$ 24.88 million $ 163,416
Jun 8, 10 AM $ 1.18
-2.97%
$ 24.87 million $ 168,943
Jun 8, 9 AM $ 1.22
+0.16%
$ 25.64 million $ 169,591
Jun 8, 8 AM $ 1.22
-0.08%
$ 25.58 million $ 167,909
Jun 8, 7 AM $ 1.22
-0.17%
$ 25.61 million $ 155,166
Jun 8, 6 AM $ 1.22
+0.07%
$ 25.65 million $ 160,895
Jun 8, 5 AM $ 1.22
+0.26%
$ 25.6 million $ 172,740
Jun 8, 4 AM $ 1.22
-0.04%
$ 25.56 million $ 176,842