Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $1.01
-0.17%
$21.31 million $170,857
Jul 10, 5 PM $1.02
-0.06%
$21.35 million $174,471
Jul 10, 4 PM $1.02
+0.04%
$21.37 million $167,810
Jul 10, 3 PM $1.02
+0.00%
$21.37 million $158,357
Jul 10, 2 PM $1.02
+0.37%
$21.36 million $154,713
Jul 10, 1 PM $1.01
-0.18%
$21.26 million $157,281
Jul 10, 12 PM $1.02
-0.05%
$21.33 million $151,524
Jul 10, 11 AM $1.02
+0.05%
$21.33 million $151,176
Jul 10, 10 AM $1.02
+0.13%
$21.32 million $156,871
Jul 10, 9 AM $1.01
+0.16%
$21.3 million $161,471
Jul 10, 8 AM $1.01
-0.12%
$21.26 million $163,676
Jul 10, 7 AM $1.01
-0.04%
$21.3 million $167,694
Jul 10, 6 AM $1.01
-0.10%
$21.3 million $170,579
Jul 10, 5 AM $1.01
+0.04%
$21.31 million $173,555
Jul 10, 4 AM $1.01
+0.09%
$21.3 million $175,773
Jul 10, 3 AM $1.01
-0.31%
$21.29 million $169,925
Jul 10, 2 AM $1.02
-0.05%
$21.35 million $158,822
Jul 10, 1 AM $1.02
+0.00%
$21.36 million $161,758
Jul 10, 12 AM $1.02
+0.08%
$21.37 million $166,194
Jul 9, 11 PM $1.02
+0.19%
$21.36 million $169,933
Jul 9, 10 PM $1.02
+0.24%
$21.33 million $174,399
Jul 9, 9 PM $1.01
+0.02%
$21.28 million $172,103
Jul 9, 8 PM $1.01
+0.04%
$21.28 million $164,295
Jul 9, 7 PM $1.01
-0.37%
$21.26 million $161,688
Jul 9, 6 PM $1.01
+0.02%
$21.29 million $157,862
Jul 9, 5 PM $1.01
-0.06%
$21.27 million $153,243
Jul 9, 4 PM $1.01
-0.34%
$21.3 million $149,612
Jul 9, 3 PM $1.02
+0.23%
$21.37 million $147,337
Jul 9, 2 PM $1.02
+0.18%
$21.32 million $145,592
Jul 9, 1 PM $1.01
-0.19%
$21.29 million $143,314
Jul 9, 12 PM $1.01
+0.32%
$21.31 million $141,371
Jul 9, 11 AM $1.01
-0.80%
$21.24 million $138,251
Jul 9, 10 AM $1.02
+0.05%
$21.43 million $135,315
Jul 9, 9 AM $1.02
-0.24%
$21.42 million $140,033
Jul 9, 8 AM $1.02
+0.46%
$21.48 million $150,923
Jul 9, 7 AM $1.02
-0.30%
$21.38 million $158,957
Jul 9, 6 AM $1.02
+1.05%
$21.42 million $160,900
Jul 9, 5 AM $1.03
-0.90%
$21.59 million $175,935
Jul 9, 4 AM $1.04
-0.09%
$21.82 million $180,571
Jul 9, 3 AM $1.04
-0.21%
$21.82 million $175,601
Jul 9, 2 AM $1.04
+0.29%
$21.88 million $174,103
Jul 9, 1 AM $1.04
-0.02%
$21.81 million $171,235
Jul 9, 12 AM $1.04
+0.23%
$21.83 million $166,655
Jul 8, 11 PM $1.04
-0.17%
$21.82 million $162,510
Jul 8, 10 PM $1.04
-0.07%
$21.86 million $158,534
Jul 8, 9 PM $1.04
+0.41%
$21.87 million $156,530
Jul 8, 8 PM $1.04
-0.08%
$21.78 million $163,604
Jul 8, 7 PM $1.04
-0.35%
$21.79 million $162,971
Jul 8, 6 PM $1.04
+0.21%
$21.86 million $162,951
Jul 8, 5 PM $1.04
-0.24%
$21.81 million $167,097