Kanga Exchange Token Historical Data

KNG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 1.66
-0.08%
$ 34.83 million $ 131,916
Nov 2, 10 PM $ 1.66
-0.09%
$ 34.89 million $ 139,966
Nov 2, 9 PM $ 1.66
+0.08%
$ 34.9 million $ 156,494
Nov 2, 8 PM $ 1.66
-0.18%
$ 34.82 million $ 162,656
Nov 2, 7 PM $ 1.66
-0.16%
$ 34.89 million $ 162,364
Nov 2, 6 PM $ 1.66
+0.29%
$ 34.92 million $ 162,143
Nov 2, 5 PM $ 1.66
-0.15%
$ 34.82 million $ 162,140
Nov 2, 4 PM $ 1.66
-0.12%
$ 34.82 million $ 161,507
Nov 2, 3 PM $ 1.66
+0.11%
$ 34.89 million $ 162,057
Nov 2, 2 PM $ 1.66
-0.15%
$ 34.84 million $ 161,488
Nov 2, 1 PM $ 1.66
+0.21%
$ 34.91 million $ 159,861
Nov 2, 12 PM $ 1.66
+0.32%
$ 34.86 million $ 159,478
Nov 2, 11 AM $ 1.66
-0.37%
$ 34.78 million $ 159,332
Nov 2, 10 AM $ 1.67
+0.04%
$ 34.97 million $ 158,088
Nov 2, 9 AM $ 1.66
+0.17%
$ 34.91 million $ 166,142
Nov 2, 8 AM $ 1.66
+0.00%
$ 34.81 million $ 178,110
Nov 2, 7 AM $ 1.66
-0.16%
$ 34.89 million $ 178,702
Nov 2, 6 AM $ 1.66
-0.06%
$ 34.96 million $ 175,657
Nov 2, 5 AM $ 1.67
+0.32%
$ 34.99 million $ 176,263
Nov 2, 4 AM $ 1.66
+0.44%
$ 34.87 million $ 176,839
Nov 2, 3 AM $ 1.65
-0.25%
$ 34.72 million $ 178,025
Nov 2, 2 AM $ 1.66
-0.01%
$ 34.8 million $ 186,838
Nov 2, 1 AM $ 1.66
-0.01%
$ 34.82 million $ 195,133
Nov 2, 12 AM $ 1.66
-0.26%
$ 34.81 million $ 194,799
Nov 1, 11 PM $ 1.66
+0.11%
$ 34.89 million $ 193,724
Nov 1, 10 PM $ 1.66
+0.41%
$ 34.83 million $ 186,752
Nov 1, 9 PM $ 1.65
-0.62%
$ 34.7 million $ 170,989
Nov 1, 8 PM $ 1.66
+0.52%
$ 34.91 million $ 165,032
Nov 1, 7 PM $ 1.65
-0.40%
$ 34.71 million $ 163,597
Nov 1, 6 PM $ 1.66
+0.35%
$ 34.88 million $ 163,905
Nov 1, 5 PM $ 1.66
+0.06%
$ 34.78 million $ 169,989
Nov 1, 4 PM $ 1.66
-0.06%
$ 34.76 million $ 171,162
Nov 1, 3 PM $ 1.66
-0.23%
$ 34.83 million $ 183,185
Nov 1, 2 PM $ 1.66
+0.00%
$ 34.91 million $ 190,641
Nov 1, 1 PM $ 1.66
+0.09%
$ 34.95 million $ 190,307
Nov 1, 12 PM $ 1.66
-0.23%
$ 34.88 million $ 188,729
Nov 1, 11 AM $ 1.67
+0.55%
$ 34.98 million $ 187,340
Nov 1, 10 AM $ 1.65
-0.20%
$ 34.73 million $ 187,269
Nov 1, 9 AM $ 1.66
+0.00%
$ 34.83 million $ 184,015
Nov 1, 8 AM $ 1.65
+0.08%
$ 34.75 million $ 175,860
Nov 1, 7 AM $ 1.65
+0.10%
$ 34.71 million $ 165,347
Nov 1, 6 AM $ 1.65
-0.30%
$ 34.7 million $ 159,464
Nov 1, 5 AM $ 1.66
+0.37%
$ 34.83 million $ 156,329
Nov 1, 4 AM $ 1.65
-0.31%
$ 34.7 million $ 155,331
Nov 1, 3 AM $ 1.66
-0.15%
$ 34.77 million $ 168,215
Nov 1, 2 AM $ 1.66
-0.19%
$ 34.83 million $ 168,563
Nov 1, 1 AM $ 1.66
+0.15%
$ 34.89 million $ 157,108
Nov 1, 12 AM $ 1.66
-0.07%
$ 34.8 million $ 155,772
Download