Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $1.03
+0.00%
$-- $20
Jul 26, 2026 $1.03
+0.19%
$21.56 million $31,846
Jul 25, 2026 $1.03
-0.16%
$21.53 million $85,765
Jul 24, 2026 $1.03
+0.72%
$21.56 million $82,500
Jul 23, 2026 $1.02
+2.15%
$21.41 million $86,484
Jul 22, 2026 $0.998
+0.31%
$20.96 million $77,610
Jul 21, 2026 $0.995
+0.02%
$20.89 million $56,231
Jul 20, 2026 $0.995
-0.05%
$20.89 million $98,861
Jul 19, 2026 $0.995
+0.36%
$20.89 million $143,752
Jul 18, 2026 $0.991
+0.13%
$20.81 million $150,849
Jul 17, 2026 $0.99
-0.89%
$20.78 million $161,535
Jul 16, 2026 $0.998
+0.99%
$20.97 million $124,419
Jul 15, 2026 $0.988
-0.58%
$20.75 million $169,871
Jul 14, 2026 $0.994
-0.32%
$20.88 million $175,249
Jul 13, 2026 $0.997
-1.09%
$20.94 million $156,217
Jul 12, 2026 $1.01
-0.25%
$21.2 million $169,592
Jul 11, 2026 $1.01
-0.16%
$21.25 million $151,934
Jul 10, 2026 $1.01
-0.27%
$21.3 million $169,336
Jul 9, 2026 $1.02
-1.90%
$21.36 million $169,933
Jul 8, 2026 $1.04
-0.53%
$21.82 million $162,510
Jul 7, 2026 $1.04
+0.30%
$21.93 million $143,691
Jul 6, 2026 $1.04
-3.07%
$21.85 million $187,618
Jul 5, 2026 $1.07
+0.16%
$22.57 million $174,845
Jul 4, 2026 $1.07
-0.10%
$22.54 million $141,516
Jul 3, 2026 $1.08
+0.27%
$22.59 million $146,319
Jul 2, 2026 $1.07
+2.06%
$22.55 million $197,169
Jul 1, 2026 $1.05
-0.99%
$22.09 million $169,807
Jun 30, 2026 $1.06
+6.49%
$22.29 million $170,596
Jun 29, 2026 $0.997
-5.20%
$20.93 million $159,851
Jun 28, 2026 $1.05
-1.63%
$22.08 million $151,977
Jun 27, 2026 $1.07
+0.10%
$22.41 million $174,482
Jun 26, 2026 $1.07
-0.72%
$22.39 million $163,780
Jun 25, 2026 $1.07
+0.20%
$22.55 million $157,730
Jun 24, 2026 $1.07
-0.58%
$22.51 million $169,242
Jun 23, 2026 $1.08
-3.76%
$22.64 million $131,481
Jun 22, 2026 $1.12
+0.53%
$23.53 million $185,798
Jun 21, 2026 $1.11
-0.49%
$23.4 million $176,648
Jun 20, 2026 $1.12
-0.28%
$23.54 million $156,907
Jun 19, 2026 $1.12
-2.99%
$23.61 million $174,090
Jun 18, 2026 $1.16
+0.30%
$24.34 million $41,102
Jun 17, 2026 $1.15
+0.24%
$24.22 million $45,324
Jun 16, 2026 $1.15
-0.67%
$24.17 million $41,071
Jun 15, 2026 $1.16
-0.45%
$24.34 million $40,636
Jun 14, 2026 $1.16
+0.20%
$24.45 million $40,885
Jun 13, 2026 $1.16
-1.96%
$24.4 million $173,211
Jun 12, 2026 $1.19
+0.35%
$24.9 million $119,073
Jun 11, 2026 $1.18
-0.25%
$24.81 million $203,267
Jun 10, 2026 $1.18
-0.52%
$24.87 million $164,943
Jun 9, 2026 $1.19
-0.09%
$24.99 million $132,501
Jun 8, 2026 $1.19
-2.31%
$25.02 million $194,607
Download