Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today $ 1.32
+0.00%
$ -- $ 192,895
Yesterday $ 1.4
+0.38%
$ 29.39 million $ 135,256
May 1, 2026 $ 1.39
-0.30%
$ 29.28 million $ 189,382
Apr 30, 2026 $ 1.4
-0.64%
$ 29.34 million $ 146,619
Apr 29, 2026 $ 1.4
-0.12%
$ 29.52 million $ 176,880
Apr 28, 2026 $ 1.41
+0.90%
$ 29.54 million $ 154,308
Apr 27, 2026 $ 1.39
-0.30%
$ 29.3 million $ 139,752
Apr 26, 2026 $ 1.4
-0.22%
$ 29.35 million $ 196,146
Apr 25, 2026 $ 1.4
+0.08%
$ 29.41 million $ 150,137
Apr 24, 2026 $ 1.4
+0.70%
$ 29.38 million $ 171,880
Apr 23, 2026 $ 1.39
-1.08%
$ 29.21 million $ 169,782
Apr 22, 2026 $ 1.41
-0.11%
$ 29.54 million $ 150,852
Apr 21, 2026 $ 1.41
-0.22%
$ 29.6 million $ 149,386
Apr 20, 2026 $ 1.41
-1.96%
$ 29.63 million $ 167,106
Apr 19, 2026 $ 1.44
+0.00%
$ 30.26 million $ 182,906
Apr 18, 2026 $ 1.44
+0.31%
$ 30.25 million $ 162,594
Apr 17, 2026 $ 1.44
+0.49%
$ 30.17 million $ 166,898
Apr 16, 2026 $ 1.43
-0.12%
$ 30.04 million $ 164,937
Apr 15, 2026 $ 1.43
-0.75%
$ 30.06 million $ 162,058
Apr 14, 2026 $ 1.44
-2.69%
$ 30.26 million $ 162,682
Apr 13, 2026 $ 1.48
-0.07%
$ 31.11 million $ 171,785
Apr 12, 2026 $ 1.48
-0.59%
$ 31.13 million $ 163,416
Apr 11, 2026 $ 1.49
-0.31%
$ 31.3 million $ 151,577
Apr 10, 2026 $ 1.49
+0.19%
$ 31.36 million $ 176,057
Apr 9, 2026 $ 1.49
+4.61%
$ 31.29 million $ 160,212
Apr 8, 2026 $ 1.42
-1.20%
$ 29.91 million $ 143,993
Apr 7, 2026 $ 1.44
-1.80%
$ 30.26 million $ 158,806
Apr 6, 2026 $ 1.47
-2.37%
$ 30.79 million $ 184,231
Apr 5, 2026 $ 1.5
-0.76%
$ 31.54 million $ 157,384
Apr 4, 2026 $ 1.51
-0.36%
$ 31.79 million $ 160,914
Apr 3, 2026 $ 1.52
-0.48%
$ 31.92 million $ 159,372
Apr 2, 2026 $ 1.53
+0.83%
$ 32.11 million $ 167,969
Apr 1, 2026 $ 1.52
+1.75%
$ 31.84 million $ 148,923
Mar 31, 2026 $ 1.49
-0.73%
$ 31.31 million $ 154,588
Mar 30, 2026 $ 1.5
+1.18%
$ 31.54 million $ 143,433
Mar 29, 2026 $ 1.49
+0.58%
$ 31.2 million $ 172,116
Mar 28, 2026 $ 1.48
+0.43%
$ 31.02 million $ 179,316
Mar 27, 2026 $ 1.47
+1.13%
$ 30.85 million $ 172,043
Mar 26, 2026 $ 1.45
+0.47%
$ 30.49 million $ 154,414
Mar 25, 2026 $ 1.45
+0.62%
$ 30.35 million $ 179,535
Mar 24, 2026 $ 1.44
+0.11%
$ 30.16 million $ 174,218
Mar 23, 2026 $ 1.43
-1.49%
$ 30.13 million $ 157,623
Mar 22, 2026 $ 1.46
-0.10%
$ 30.58 million $ 170,019
Mar 21, 2026 $ 1.46
-0.20%
$ 30.61 million $ 164,172
Mar 20, 2026 $ 1.46
+0.04%
$ 30.67 million $ 160,970
Mar 19, 2026 $ 1.46
+8.38%
$ 30.64 million $ 121,751
Mar 18, 2026 $ 1.35
+4.21%
$ 28.26 million $ 116,212
Mar 17, 2026 $ 1.29
+3.80%
$ 27.13 million $ 194,288
Mar 16, 2026 $ 1.24
+1.65%
$ 26.14 million $ 161,230
Mar 15, 2026 $ 1.22
-1.02%
$ 25.7 million $ 152,152
Download