Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.31
+0.00%
$ -- $ 196,936
Today, at 12 AM $ 1.31
-1.14%
$ 27.46 million $ 195,567
Yesterday, at 11 PM $ 1.32
-2.24%
$ 27.8 million $ 192,895
Yesterday, at 10 PM $ 1.35
-2.76%
$ 28.45 million $ 183,910
Yesterday, at 9 PM $ 1.39
-0.31%
$ 29.26 million $ 168,430
Yesterday, at 8 PM $ 1.4
+0.19%
$ 29.35 million $ 165,028
Yesterday, at 7 PM $ 1.39
-0.03%
$ 29.29 million $ 163,758
Yesterday, at 6 PM $ 1.4
-0.06%
$ 29.3 million $ 164,047
Yesterday, at 5 PM $ 1.4
-0.09%
$ 29.33 million $ 163,778
Yesterday, at 4 PM $ 1.4
-0.14%
$ 29.38 million $ 163,654
Yesterday, at 3 PM $ 1.4
+0.05%
$ 29.41 million $ 166,399
Yesterday, at 2 PM $ 1.4
+0.09%
$ 29.39 million $ 175,906
Yesterday, at 1 PM $ 1.4
+0.30%
$ 29.37 million $ 175,882
Yesterday, at 12 PM $ 1.39
-0.05%
$ 29.27 million $ 159,793
Yesterday, at 11 AM $ 1.39
-0.13%
$ 29.29 million $ 153,157
Yesterday, at 10 AM $ 1.4
+0.15%
$ 29.31 million $ 152,877
Yesterday, at 9 AM $ 1.39
-0.49%
$ 29.29 million $ 152,858
Yesterday, at 8 AM $ 1.4
-0.19%
$ 29.43 million $ 151,921
Yesterday, at 7 AM $ 1.4
-0.07%
$ 29.45 million $ 151,390
Yesterday, at 6 AM $ 1.4
+0.25%
$ 29.49 million $ 149,841
Yesterday, at 5 AM $ 1.4
+0.17%
$ 29.37 million $ 136,580
Yesterday, at 4 AM $ 1.4
-0.19%
$ 29.36 million $ 124,231
Yesterday, at 3 AM $ 1.4
+0.00%
$ 29.43 million $ 124,070
Yesterday, at 2 AM $ 1.4
-0.20%
$ 29.43 million $ 131,831
Yesterday, at 1 AM $ 1.4
+0.41%
$ 29.49 million $ 132,941
Yesterday, at 12 AM $ 1.4
+0.04%
$ 29.38 million $ 134,203
May 2, 11 PM $ 1.4
-0.12%
$ 29.39 million $ 135,256
May 2, 10 PM $ 1.4
+0.01%
$ 29.41 million $ 135,056
May 2, 9 PM $ 1.4
+0.46%
$ 29.43 million $ 147,472
May 2, 8 PM $ 1.4
-0.47%
$ 29.33 million $ 164,145
May 2, 7 PM $ 1.4
+0.51%
$ 29.49 million $ 164,894
May 2, 6 PM $ 1.4
-0.48%
$ 29.3 million $ 175,480
May 2, 5 PM $ 1.4
+0.02%
$ 29.44 million $ 194,536
May 2, 4 PM $ 1.4
+0.03%
$ 29.42 million $ 199,104
May 2, 3 PM $ 1.4
-0.07%
$ 29.44 million $ 190,531
May 2, 2 PM $ 1.4
+0.18%
$ 29.46 million $ 172,014
May 2, 1 PM $ 1.4
+0.22%
$ 29.43 million $ 166,364
May 2, 12 PM $ 1.4
+0.04%
$ 29.35 million $ 167,989
May 2, 11 AM $ 1.4
-0.12%
$ 29.36 million $ 184,233
May 2, 10 AM $ 1.4
-0.02%
$ 29.38 million $ 199,473
May 2, 9 AM $ 1.4
+0.33%
$ 29.38 million $ 201,571
May 2, 8 AM $ 1.39
-0.24%
$ 29.28 million $ 201,861
May 2, 7 AM $ 1.4
-0.17%
$ 29.35 million $ 202,916
May 2, 6 AM $ 1.4
+0.23%
$ 29.38 million $ 204,247
May 2, 5 AM $ 1.4
-0.20%
$ 29.3 million $ 204,420
May 2, 4 AM $ 1.4
-0.16%
$ 29.36 million $ 201,649
May 2, 3 AM $ 1.4
+0.17%
$ 29.39 million $ 196,383
May 2, 2 AM $ 1.4
+0.02%
$ 29.34 million $ 188,350
May 2, 1 AM $ 1.4
+0.06%
$ 29.34 million $ 188,179
May 2, 12 AM $ 1.4
+0.15%
$ 29.32 million $ 188,952
Download