Movecoin Historical Data

MOVE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0109
+18.86%
$ -- $ 19
Sep 11, 2019 $ 0.00912
-13.01%
$ -- $ 73
Sep 10, 2019 $ 0.0105
-4.77%
$ -- $ 40
Sep 9, 2019 $ 0.011
+4.84%
$ -- $ 58
Sep 8, 2019 $ 0.0105
-3.18%
$ -- $ 11
Sep 7, 2019 $ 0.0108
-1.59%
$ -- $ 49
Sep 6, 2019 $ 0.011
-1.30%
$ -- $ 67
Sep 5, 2019 $ 0.0112
+1.16%
$ -- $ 123
Sep 4, 2019 $ 0.011
-12.63%
$ -- $ 182
Sep 3, 2019 $ 0.0126
+2.26%
$ -- $ 70
Sep 2, 2019 $ 0.0123
+5.69%
$ -- $ 32
Sep 1, 2019 $ 0.0117
-1.29%
$ -- $ 17
Aug 31, 2019 $ 0.0119
-0.66%
$ -- $ 24
Aug 30, 2019 $ 0.0119
-3.31%
$ -- $ 20
Aug 29, 2019 $ 0.0123
+0.36%
$ -- $ 49
Aug 28, 2019 $ 0.0123
-6.39%
$ -- $ 78
Aug 27, 2019 $ 0.0131
+0.03%
$ -- $ 41
Aug 26, 2019 $ 0.0131
-5.98%
$ -- $ 48
Aug 25, 2019 $ 0.0139
+1.30%
$ -- $ 36
Aug 24, 2019 $ 0.0137
-9.55%
$ -- $ 78
Aug 23, 2019 $ 0.0152
+3.43%
$ -- $ 38
Aug 22, 2019 $ 0.0147
+1.36%
$ -- $ 118
Aug 21, 2019 $ 0.0145
+10.17%
$ -- $ 23
Aug 20, 2019 $ 0.0132
-11.20%
$ -- $ 58
Aug 19, 2019 $ 0.0148
+18.61%
$ -- $ 20
Aug 18, 2019 $ 0.0124
-13.43%
$ -- $ 54
Aug 17, 2019 $ 0.0144
-3.97%
$ -- $ 143
Aug 16, 2019 $ 0.0149
+2.71%
$ -- $ 5
Aug 15, 2019 $ 0.0144
+3.03%
$ -- $ 41
Aug 14, 2019 $ 0.014
-9.03%
$ -- $ 40
Aug 13, 2019 $ 0.0153
-0.80%
$ -- $ 9
Aug 12, 2019 $ 0.0155
-2.94%
$ -- $ 43
Aug 11, 2019 $ 0.016
+2.14%
$ -- $ 85
Aug 10, 2019 $ 0.0156
-4.95%
$ -- $ 42
Aug 9, 2019 $ 0.0165
-5.78%
$ -- $ 24
Aug 8, 2019 $ 0.0175
-1.04%
$ -- $ 172
Aug 7, 2019 $ 0.0177
+11.49%
$ -- $ 84
Aug 6, 2019 $ 0.0159
+12.49%
$ -- $ 71
Aug 5, 2019 $ 0.0141
+2.54%
$ -- $ 69
Aug 4, 2019 $ 0.0138
-4.07%
$ -- $ 38
Aug 3, 2019 $ 0.0143
-4.83%
$ -- $ 32
Aug 2, 2019 $ 0.0151
+0.88%
$ -- $ 5
Aug 1, 2019 $ 0.0149
+3.51%
$ -- $ 7
Jul 31, 2019 $ 0.0144
+7.83%
$ -- $ 12
Jul 30, 2019 $ 0.0134
+0.58%
$ -- $ 3
Jul 29, 2019 $ 0.0133
+1.07%
$ -- $ 3
Jul 28, 2019 $ 0.0132
+3.16%
$ -- $ 3
Jul 27, 2019 $ 0.0128
-7.23%
$ -- $ 0
Jul 26, 2019 $ 0.0138
+4.93%
$ -- $ 85
Jul 25, 2019 $ 0.0131
-4.64%
$ -- $ 23