Movecoin Historical Data

MOVE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00729
+18.55%
$ -- $ 102
Oct 31, 2019 $ 0.00615
-26.71%
$ -- $ 190
Oct 30, 2019 $ 0.00839
-17.54%
$ -- $ 252
Oct 29, 2019 $ 0.0102
+6.11%
$ -- $ 12
Oct 28, 2019 $ 0.00959
+1.29%
$ -- $ 12
Oct 27, 2019 $ 0.00947
-9.29%
$ -- $ 32
Oct 26, 2019 $ 0.0104
+0.55%
$ -- $ 1
Oct 25, 2019 $ 0.0103
+17.20%
$ -- $ 21
Oct 24, 2019 $ 0.00881
+31.30%
$ -- $ 424
Oct 23, 2019 $ 0.00671
-22.60%
$ -- $ 115
Oct 22, 2019 $ 0.00867
+20.39%
$ -- $ 155
Oct 21, 2019 $ 0.0072
+57.07%
$ -- $ 471
Oct 20, 2019 $ 0.00458
-0.22%
$ -- $ 22
Oct 19, 2019 $ 0.00459
-4.33%
$ -- $ 208
Oct 18, 2019 $ 0.0048
-24.30%
$ -- $ 232
Oct 17, 2019 $ 0.00634
-16.52%
$ -- $ 111
Oct 16, 2019 $ 0.00759
-12.59%
$ -- $ 442
Oct 15, 2019 $ 0.00869
-6.95%
$ -- $ 42
Oct 14, 2019 $ 0.00933
+0.64%
$ -- $ 40
Oct 13, 2019 $ 0.00928
+2.04%
$ -- $ 30
Oct 12, 2019 $ 0.0091
+19.55%
$ -- $ 113
Oct 11, 2019 $ 0.00762
-4.96%
$ -- $ 17
Oct 10, 2019 $ 0.00801
-2.20%
$ -- $ 23
Oct 9, 2019 $ 0.00817
+10.88%
$ -- $ 98
Oct 8, 2019 $ 0.00735
-2.33%
$ -- $ 24
Oct 7, 2019 $ 0.00753
-2.59%
$ -- $ 25
Oct 6, 2019 $ 0.00775
+4.16%
$ -- $ 160
Oct 5, 2019 $ 0.00744
-2.85%
$ -- $ 67
Oct 4, 2019 $ 0.00769
-1.60%
$ -- $ 7
Oct 3, 2019 $ 0.00781
+7.55%
$ -- $ 95
Oct 2, 2019 $ 0.00726
-14.73%
$ -- $ 316
Oct 1, 2019 $ 0.00852
-1.31%
$ -- $ 45
Sep 30, 2019 $ 0.00863
+2.40%
$ -- $ 52
Sep 29, 2019 $ 0.00843
-9.01%
$ -- $ 50
Sep 28, 2019 $ 0.00927
+3.28%
$ -- $ 108
Sep 27, 2019 $ 0.00897
-2.02%
$ -- $ 53
Sep 26, 2019 $ 0.00916
+1.59%
$ -- $ 5
Sep 25, 2019 $ 0.009
+1.72%
$ -- $ 123
Sep 24, 2019 $ 0.00876
-13.03%
$ -- $ 20
Sep 23, 2019 $ 0.0101
-5.70%
$ -- $ 3
Sep 22, 2019 $ 0.0107
-1.35%
$ -- $ 2
Sep 21, 2019 $ 0.0108
-0.60%
$ -- $ 0
Sep 20, 2019 $ 0.0109
-3.24%
$ -- $ 31
Sep 19, 2019 $ 0.0113
+17.80%
$ -- $ 21
Sep 18, 2019 $ 0.00956
-10.68%
$ -- $ 10
Sep 17, 2019 $ 0.0107
+2.56%
$ -- $ 124
Sep 16, 2019 $ 0.0104
-2.53%
$ -- $ 22
Sep 15, 2019 $ 0.0107
+3.58%
$ -- $ 1
Sep 14, 2019 $ 0.0103
-4.43%
$ -- $ 5
Sep 13, 2019 $ 0.0108
-0.43%
$ -- $ 16