Movecoin Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000637
-1.76%
$ -- $ 0
Dec 7, 2020 $ 0.000592
-1.01%
$ -- $ 0
Dec 6, 2020 $ 0.0006
+0.93%
$ -- $ 0
Dec 5, 2020 $ 0.000589
+3.80%
$ -- $ 3
Dec 4, 2020 $ 0.000565
-18.81%
$ -- $ 49
Dec 3, 2020 $ 0.000694
-3.72%
$ -- $ 26
Dec 2, 2020 $ 0.000723
+1.42%
$ -- $ 0
Dec 1, 2020 $ 0.000772
-1.32%
$ -- $ 0
Nov 30, 2020 $ 0.000738
+0.40%
$ -- $ 0
Nov 27, 2020 $ 0.000332
-3.15%
$ -- $ 0
Nov 26, 2020 $ 0.000343
-63.46%
$ -- $ 0
Nov 25, 2020 $ 0.000938
+122.16%
$ -- $ 0
Nov 24, 2020 $ 0.000422
-42.60%
$ -- $ 1
Nov 23, 2020 $ 0.000736
+0.20%
$ -- $ 0.001
Nov 21, 2020 $ 0.00075
+0.72%
$ -- $ 0
Nov 20, 2020 $ 0.000745
+2.51%
$ -- $ 0
Nov 19, 2020 $ 0.000579
-0.10%
$ -- $ 0.1
Nov 18, 2020 $ 0.00058
-0.57%
$ -- $ 0.1
Nov 17, 2020 $ 0.000583
-12.67%
$ -- $ 0.1
Nov 16, 2020 $ 0.000668
+5.90%
$ -- $ 0
Nov 15, 2020 $ 0.000631
+2.93%
$ -- $ 2
Nov 14, 2020 $ 0.000613
-3.35%
$ -- $ 64
Nov 13, 2020 $ 0.000634
+13.31%
$ -- $ 0.1
Nov 12, 2020 $ 0.000559
+2.71%
$ -- $ 0
Nov 11, 2020 $ 0.000545
+18.77%
$ -- $ 0.1
Nov 10, 2020 $ 0.000459
-25.14%
$ -- $ 0.001
Nov 9, 2020 $ 0.000613
+32.05%
$ -- $ 0
Nov 8, 2020 $ 0.000464
-21.71%
$ -- $ 0
Nov 7, 2020 $ 0.000593
-5.39%
$ -- $ 1
Nov 6, 2020 $ 0.000626
-19.64%
$ -- $ 16
Nov 5, 2020 $ 0.00078
+37.90%
$ -- $ 0.001
Nov 4, 2020 $ 0.000565
-19.08%
$ -- $ 0
Nov 3, 2020 $ 0.000698
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000678
+9.80%
$ -- $ 0
Nov 1, 2020 $ 0.000618
-10.37%
$ -- $ 0
Oct 31, 2020 $ 0.000689
-0.87%
$ -- $ 0
Oct 30, 2020 $ 0.000608
-1.23%
$ -- $ 0
Oct 29, 2020 $ 0.000615
+15.84%
$ -- $ 0
Oct 28, 2020 $ 0.000531
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.000547
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000523
-4.03%
$ -- $ 2
Oct 25, 2020 $ 0.000545
-30.78%
$ -- $ 18
Oct 24, 2020 $ 0.000787
+1.39%
$ -- $ 0.1
Oct 23, 2020 $ 0.000776
+19.55%
$ -- $ 0
Oct 22, 2020 $ 0.000649
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000641
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.000596
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.000587
-14.87%
$ -- $ 0
Oct 18, 2020 $ 0.00069
+0.47%
$ -- $ 0
Oct 17, 2020 $ 0.000547
-6.30%
$ -- $ 0