Movecoin Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.000584
-15.41%
$ -- $ 0
Oct 15, 2020 $ 0.00069
+17.30%
$ -- $ 0
Oct 14, 2020 $ 0.000588
-14.04%
$ -- $ 0
Oct 13, 2020 $ 0.000684
-1.14%
$ -- $ 3
Oct 12, 2020 $ 0.000692
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.000683
+0.75%
$ -- $ 0
Oct 10, 2020 $ 0.000678
+2.04%
$ -- $ 0.1
Oct 9, 2020 $ 0.000664
+1.39%
$ -- $ 0
Oct 8, 2020 $ 0.000655
-31.85%
$ -- $ 18
Oct 7, 2020 $ 0.000961
-9.44%
$ -- $ 0.01
Oct 6, 2020 $ 0.00106
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.00108
+12.23%
$ -- $ 0
Oct 4, 2020 $ 0.000961
-30.93%
$ -- $ 517
Oct 3, 2020 $ 0.00139
+88.06%
$ -- $ 532
Oct 2, 2020 $ 0.00074
-52.09%
$ -- $ 0
Oct 1, 2020 $ 0.00154
+237.68%
$ -- $ 6
Sep 30, 2020 $ 0.000457
-29.76%
$ -- $ 0
Sep 29, 2020 $ 0.000651
-56.23%
$ -- $ 1
Sep 28, 2020 $ 0.00149
+230.34%
$ -- $ 0
Sep 27, 2020 $ 0.00045
+0.76%
$ -- $ 0
Sep 26, 2020 $ 0.000447
-15.56%
$ -- $ 0
Sep 25, 2020 $ 0.000529
-17.78%
$ -- $ 0
Sep 24, 2020 $ 0.000644
+25.67%
$ -- $ 2
Sep 23, 2020 $ 0.000512
-18.95%
$ -- $ 0.01
Sep 22, 2020 $ 0.000632
+0.84%
$ -- $ 0.001
Sep 21, 2020 $ 0.000627
-4.38%
$ -- $ 0.001
Sep 20, 2020 $ 0.000656
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.000666
-13.18%
$ -- $ 0
Sep 18, 2020 $ 0.000766
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.000766
+72.07%
$ -- $ 0
Sep 16, 2020 $ 0.000446
-41.03%
$ -- $ 5
Sep 15, 2020 $ 0.000756
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.000748
+3.13%
$ -- $ 0
Sep 13, 2020 $ 0.000915
+8.67%
$ -- $ 0
Sep 12, 2020 $ 0.000842
+15.76%
$ -- $ 0.01
Sep 11, 2020 $ 0.000727
+0.26%
$ -- $ 0.001
Sep 10, 2020 $ 0.000725
+1.25%
$ -- $ 1
Sep 9, 2020 $ 0.000716
+76.75%
$ -- $ 0
Sep 8, 2020 $ 0.000405
-34.93%
$ -- $ 1
Sep 7, 2020 $ 0.000622
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000616
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.000609
-3.02%
$ -- $ 0.001
Sep 4, 2020 $ 0.000629
+54.12%
$ -- $ 0
Sep 3, 2020 $ 0.000409
-40.27%
$ -- $ 0
Sep 2, 2020 $ 0.000684
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000715
+2.20%
$ -- $ 0.1
Aug 31, 2020 $ 0.0007
-0.33%
$ -- $ 0
Aug 30, 2020 $ 0.000697
+1.22%
$ -- $ 0
Aug 29, 2020 $ 0.000689
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000691
+1.82%
$ -- $ 0