Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today $ 0.000353
+0.00%
$ 352,715 $ 102,125
Yesterday $ 0.000356
+4.07%
$ 355,377 $ 277,464
May 26, 2026 $ 0.000342
-5.98%
$ 341,636 $ 145,759
May 25, 2026 $ 0.000363
-2.65%
$ 363,278 $ 122,356
May 24, 2026 $ 0.000373
-1.01%
$ 373,266 $ 115,984
May 23, 2026 $ 0.000377
+3.89%
$ 376,984 $ 141,460
May 22, 2026 $ 0.000362
-17.00%
$ 363,284 $ 155,581
May 21, 2026 $ 0.000436
-10.25%
$ 435,495 $ 223,054
May 20, 2026 $ 0.000473
+0.19%
$ 473,314 $ 166,278
May 19, 2026 $ 0.000472
-6.66%
$ 472,254 $ 157,648
May 18, 2026 $ 0.000499
-20.60%
$ 506,118 $ 195,484
May 17, 2026 $ 0.000629
+38.54%
$ 631,859 $ 241,513
May 16, 2026 $ 0.000454
-38.74%
$ 457,141 $ 224,606
May 15, 2026 $ 0.000745
-36.96%
$ 744,524 $ 451,860
May 14, 2026 $ 0.00117
+284.60%
$ 1.17 million $ 1.86 million
May 13, 2026 $ 0.000304
-3.04%
$ 304,306 $ 142,369
May 12, 2026 $ 0.000314
+20.83%
$ 313,642 $ 258,831
May 11, 2026 $ 0.00026
-31.80%
$ 259,626 $ 243,029
May 10, 2026 $ 0.000381
-1.60%
$ 380,920 $ 387,745
May 9, 2026 $ 0.000387
-10.17%
$ 387,491 $ 447,252
May 8, 2026 $ 0.000432
-16.92%
$ 431,761 $ 691,580
May 7, 2026 $ 0.000519
-52.66%
$ 519,459 $ 914,541
Download