Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000197
+0.00%
$19,719 $328
Yesterday $0.0000202
-1.79%
$20,221 $291
Sep 26, 2026 $0.0000205
-0.86%
$-- $205
Sep 25, 2026 $0.0000209
+4.13%
$21,014 $143
Sep 24, 2026 $0.0000199
-0.19%
$19,885 $66
Sep 23, 2026 $0.0000197
-6.48%
$19,653 $547
Sep 22, 2026 $0.0000214
-5.20%
$21,399 $525
Sep 21, 2026 $0.0000228
+1.16%
$22,796 $443
Sep 20, 2026 $0.0000221
+0.03%
$22,123 $121
Sep 19, 2026 $0.0000226
-2.49%
$22,608 $2,923
Sep 18, 2026 $0.0000233
+5.27%
$23,255 $329
Sep 17, 2026 $0.0000213
+2.26%
$-- $1,140
Sep 16, 2026 $0.0000208
-0.12%
$20,814 $602
Sep 15, 2026 $0.000021
-15.77%
$21,014 $1,077
Sep 14, 2026 $0.0000257
+8.29%
$25,688 $625
Sep 13, 2026 $0.0000237
-9.24%
$23,688 $663
Sep 12, 2026 $0.000026
-2.98%
$25,988 $195
Sep 11, 2026 $0.000026
+1.92%
$26,016 $618
Sep 10, 2026 $0.0000261
+0.38%
$26,091 $401
Sep 9, 2026 $0.0000257
-9.64%
$25,712 $1,274
Sep 8, 2026 $0.0000288
-3.76%
$28,782 $695
Sep 7, 2026 $0.0000289
-31.28%
$28,921 $6,279
Sep 6, 2026 $0.0000421
-28.89%
$42,121 $3,749
Sep 5, 2026 $0.0000592
+3.20%
$59,212 $16,055
Sep 4, 2026 $0.0000575
-31.98%
$57,508 $13,805
Sep 3, 2026 $0.0000848
+111.85%
$84,805 $53,382
Sep 2, 2026 $0.00004
-15.26%
$39,956 $9,227
Sep 1, 2026 $0.0000471
+65.79%
$47,121 $90,693
Aug 31, 2026 $0.0000285
-1.25%
$28,423 $4,168
Aug 30, 2026 $0.0000306
-1.08%
$28,622 $715
Aug 29, 2026 $0.0000306
-8.00%
$30,621 $961
Aug 28, 2026 $0.0000347
-2.59%
$34,674 $1,493
Aug 27, 2026 $0.0000361
+11.15%
$36,130 $492
Aug 26, 2026 $0.0000321
+5.25%
$32,122 $141
Aug 25, 2026 $0.0000308
-7.08%
$30,833 $395
Aug 24, 2026 $0.0000318
-13.48%
$31,768 $1,916
Aug 23, 2026 $0.0000368
+3.59%
$36,830 $57
Aug 22, 2026 $0.0000355
-4.20%
$35,488 $295
Aug 21, 2026 $0.0000376
-0.33%
$37,641 $1,472
Aug 20, 2026 $0.0000377
+3.10%
$37,672 $911
Aug 19, 2026 $0.0000365
+5.91%
$36,515 $571
Aug 18, 2026 $0.0000346
+4.70%
$34,562 $1,621
Aug 17, 2026 $0.0000329
-2.25%
$32,872 $819
Aug 16, 2026 $0.0000335
-1.98%
$33,462 $422
Aug 15, 2026 $0.0000341
+9.33%
$34,137 $845
Aug 14, 2026 $0.0000304
-1.05%
$30,372 $771
Aug 13, 2026 $0.0000307
+0.88%
$30,725 $517
Aug 12, 2026 $0.0000304
-0.81%
$30,380 $272
Aug 11, 2026 $0.0000306
-5.58%
$30,632 $4,747
Aug 10, 2026 $0.0000325
-2.63%
$32,538 $272
Download