Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000305
+0.00%
$30,507 $528
Today, at 9 PM $0.0000305
+0.00%
$30,507 $528
Today, at 4 PM $0.0000311
+0.00%
$31,084 $538
Today, at 3 PM $0.0000309
-2.53%
$30,923 $675
Today, at 2 PM $0.0000322
+0.00%
$32,197 $447
Today, at 1 PM $0.0000322
+0.00%
$32,242 $534
Today, at 12 PM $0.0000323
+0.00%
$32,329 $555
Today, at 10 AM $0.0000328
+0.00%
$32,768 $563
Today, at 7 AM $0.0000333
+0.00%
$33,301 $653
Today, at 6 AM $0.0000335
+0.00%
$33,504 $652
Today, at 4 AM $0.0000334
+0.00%
$-- $2,140
Today, at 2 AM $0.0000329
+1.60%
$32,923 $2,100
Today, at 1 AM $0.0000328
-1.11%
$32,813 $2,014
Yesterday, at 10 PM $0.0000318
-1.76%
$31,768 $1,916
Yesterday, at 6 PM $0.0000319
+0.00%
$31,899 $1,792
Yesterday, at 5 PM $0.0000315
+0.00%
$31,524 $1,771
Yesterday, at 4 PM $0.0000313
+0.00%
$31,310 $1,628
Yesterday, at 2 PM $0.0000311
-1.11%
$31,139 $1,604
Yesterday, at 12 PM $0.0000317
+0.44%
$31,721 $1,527
Yesterday, at 10 AM $0.0000312
+0.00%
$31,193 $1,496
Yesterday, at 9 AM $0.000031
+0.00%
$30,966 $1,493
Yesterday, at 8 AM $0.0000307
-0.47%
$30,731 $1,475
Yesterday, at 7 AM $0.0000311
+0.00%
$31,073 $1,430
Yesterday, at 6 AM $0.0000309
+0.06%
$30,890 $1,425
Yesterday, at 5 AM $0.0000309
-14.14%
$30,873 $1,220
Yesterday, at 4 AM $0.0000363
-0.02%
$36,268 $52
Yesterday, at 2 AM $0.0000365
+1.08%
$36,535 $54
Yesterday, at 1 AM $0.0000365
+0.00%
$36,468 $53
Yesterday, at 12 AM $0.0000366
-0.39%
$36,576 $53
Aug 23, 11 PM $0.0000368
+0.00%
$36,830 $57
Aug 23, 9 PM $0.0000367
+0.00%
$36,715 $57
Aug 23, 8 PM $0.0000367
-0.23%
$36,679 $92
Aug 23, 4 PM $0.0000366
+0.00%
$36,554 $180
Aug 23, 1 PM $0.0000361
+0.00%
$36,099 $185
Aug 23, 12 PM $0.0000358
+0.00%
$35,826 $228
Aug 23, 11 AM $0.0000359
+0.00%
$35,851 $227
Aug 23, 10 AM $0.0000355
+0.00%
$35,512 $218
Aug 23, 7 AM $0.000035
+0.00%
$34,952 $226
Aug 23, 5 AM $0.0000351
+0.00%
$35,082 $226
Aug 23, 3 AM $0.000036
+0.00%
$35,961 $301
Aug 23, 2 AM $0.0000359
+0.00%
$35,880 $300
Aug 23, 12 AM $0.0000356
+0.00%
$35,554 $296
Aug 22, 11 PM $0.0000355
+0.14%
$35,488 $295
Aug 22, 9 PM $0.0000357
+0.00%
$35,726 $257
Aug 22, 8 PM $0.000036
-0.04%
$35,974 $259
Aug 22, 7 PM $0.000036
-0.01%
$35,950 $627
Aug 22, 6 PM $0.0000364
+0.01%
$36,345 $553
Aug 22, 4 PM $0.0000363
+0.00%
$36,321 $1,144
Aug 22, 3 PM $0.000036
-0.48%
$35,984 $1,133
Aug 22, 1 PM $0.0000364
-0.46%
$36,372 $1,406
Download