Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000874
+0.00%
$ 87,431 $ 17,064
Today, at 1 AM $ 0.0000874
+1.11%
$ 87,431 $ 17,064
Today, at 12 AM $ 0.0000876
+0.00%
$ 87,587 $ 18,007
Yesterday, at 11 PM $ 0.0000876
-1.97%
$ 87,581 $ 18,299
Yesterday, at 10 PM $ 0.0000895
-4.84%
$ 89,461 $ 19,445
Yesterday, at 9 PM $ 0.0000947
-0.07%
$ 94,746 $ 26,757
Yesterday, at 8 PM $ 0.0000943
-2.46%
$ 94,335 $ 30,277
Yesterday, at 7 PM $ 0.0000974
+12.79%
$ 97,442 $ 30,684
Yesterday, at 6 PM $ 0.0000852
-0.47%
$ 85,241 $ 26,759
Yesterday, at 5 PM $ 0.0000855
+9.82%
$ 85,507 $ 26,580
Yesterday, at 4 PM $ 0.0000779
+1.28%
$ 77,895 $ 24,435
Yesterday, at 3 PM $ 0.000077
-0.93%
$ 76,968 $ 24,340
Yesterday, at 2 PM $ 0.0000773
-0.53%
$ 77,320 $ 24,479
Yesterday, at 12 PM $ 0.0000772
-0.54%
$ 77,182 $ 24,140
Yesterday, at 11 AM $ 0.0000776
-1.27%
$ 77,641 $ 24,298
Yesterday, at 10 AM $ 0.0000786
+4.95%
$ 78,647 $ 24,566
Yesterday, at 9 AM $ 0.000075
+5.33%
$ 74,954 $ 23,538
Yesterday, at 8 AM $ 0.0000712
+0.73%
$ 71,184 $ 22,362
Yesterday, at 7 AM $ 0.0000703
-6.70%
$ 70,299 $ 22,482
Yesterday, at 6 AM $ 0.0000748
+2.74%
$ 74,759 $ 23,142
Yesterday, at 4 AM $ 0.0000801
-4.19%
$ 80,113 $ 25,581
Yesterday, at 3 AM $ 0.0000831
-5.05%
$ 83,074 $ 26,511
Yesterday, at 2 AM $ 0.0000895
+52.50%
$ 89,541 $ 25,453
Yesterday, at 1 AM $ 0.0000587
+0.90%
$ 58,715 $ 12,176
Yesterday, at 12 AM $ 0.0000593
+4.42%
$ 59,257 $ 11,392
Jun 28, 11 PM $ 0.0000568
-1.82%
$ 56,796 $ 11,398
Jun 28, 10 PM $ 0.0000579
+2.12%
$ 57,872 $ 11,301
Jun 28, 9 PM $ 0.0000567
-16.80%
$ 56,690 $ 7,390
Jun 28, 8 PM $ 0.0000686
+0.19%
$ 68,552 $ 7,327
Jun 28, 7 PM $ 0.0000687
-0.57%
$ 68,654 $ 7,340
Jun 28, 6 PM $ 0.0000693
-1.48%
$ 69,265 $ 7,557
Jun 28, 5 PM $ 0.0000701
+3.72%
$ 70,077 $ 7,610
Jun 28, 4 PM $ 0.0000698
+0.00%
$ 69,843 $ 7,850
Jun 28, 2 PM $ 0.0000698
+0.00%
$ 69,792 $ 8,033
Jun 28, 1 PM $ 0.0000701
+0.00%
$ 70,091 $ 8,207
Jun 28, 12 PM $ 0.0000703
-0.11%
$ 70,265 $ 8,253
Jun 28, 11 AM $ 0.0000703
-0.17%
$ 70,254 $ 8,263
Jun 28, 10 AM $ 0.0000688
-0.80%
$ 68,844 $ 8,257
Jun 28, 9 AM $ 0.0000695
-0.10%
$ 69,465 $ 8,236
Jun 28, 8 AM $ 0.0000687
+0.86%
$ 68,657 $ 8,172
Jun 28, 7 AM $ 0.0000679
+2.86%
$ 67,854 $ 8,243
Jun 28, 6 AM $ 0.000066
-0.42%
$ 66,038 $ 7,667
Jun 28, 5 AM $ 0.0000649
-10.39%
$ 64,852 $ 7,622
Jun 28, 4 AM $ 0.0000729
-6.81%
$ 72,898 $ 7,048
Jun 28, 3 AM $ 0.0000784
+0.02%
$ 78,419 $ 6,550
Jun 28, 2 AM $ 0.0000821
-0.22%
$ 82,090 $ 6,220
Jun 28, 12 AM $ 0.000081
-7.85%
$ 80,997 $ 6,729
Jun 27, 11 PM $ 0.0000881
+6.15%
$ 88,065 $ 6,496
Jun 27, 10 PM $ 0.000083
-5.67%
$ 82,969 $ 6,137
Jun 27, 9 PM $ 0.0000942
+0.00%
$ 94,194 $ 4,178
Download