Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000895
+0.00%
$ 897,757 $ 1.24 million
Today, at 6 PM $ 0.000975
+21.10%
$ 975,414 $ 1.28 million
Today, at 5 PM $ 0.000821
+3.88%
$ 821,427 $ 1.13 million
Today, at 4 PM $ 0.000789
-13.66%
$ 789,145 $ 1.08 million
Today, at 3 PM $ 0.000914
+7.18%
$ 914,026 $ 1.17 million
Today, at 2 PM $ 0.000853
-5.82%
$ 852,898 $ 1.11 million
Today, at 1 PM $ 0.000904
-5.41%
$ 904,408 $ 1.14 million
Today, at 12 PM $ 0.000954
-11.89%
$ 954,059 $ 1.18 million
Today, at 11 AM $ 0.00108
-3.82%
$ 1.08 million $ 1.21 million
Today, at 10 AM $ 0.00113
+4.27%
$ 1.13 million $ 1.29 million
Today, at 9 AM $ 0.00109
-19.25%
$ 1.09 million $ 1.21 million
Today, at 8 AM $ 0.00135
+7.12%
$ 1.35 million $ 1.44 million
Today, at 7 AM $ 0.00127
+5.92%
$ 1.27 million $ 1.3 million
Today, at 6 AM $ 0.0012
-10.24%
$ 1.2 million $ 1.24 million
Today, at 5 AM $ 0.00133
+24.27%
$ 1.33 million $ 1.37 million
Today, at 4 AM $ 0.0011
-0.03%
$ 1.1 million $ 33,117
Download