Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.0000305
+0.00%
$30,507 $528
4:53 PM $0.0000311
+0.00%
$31,084 $538
3:21 PM $0.0000309
-0.02%
$30,923 $675
3:19 PM $0.0000309
+0.00%
$30,921 $675
3:18 PM $0.0000309
+0.00%
$30,921 $675
3:17 PM $0.0000312
+0.00%
$30,921 $613
3:16 PM $0.0000317
+0.00%
$30,921 $518
2:54 PM $0.0000322
+0.00%
$32,197 $447
1:39 PM $0.0000322
+0.00%
$32,242 $534
12:39 PM $0.0000323
+0.00%
$32,329 $555
10:42 AM $0.0000328
+0.00%
$32,768 $563
7:04 AM $0.0000333
+0.00%
$33,301 $653
6:21 AM $0.0000335
+0.00%
$33,504 $652
4:00 AM $0.0000334
+0.00%
$32,813 $2,140
2:45 AM $0.0000329
+0.00%
$32,813 $2,100
2:10 AM $0.0000325
+0.00%
$32,813 $2,069
2:00 AM $0.0000324
+0.00%
$32,813 $2,062
1:49 AM $0.0000328
+0.00%
$32,813 $2,014
1:43 AM $0.0000329
+0.00%
$32,928 $2,014
1:26 AM $0.0000332
+0.00%
$33,183 $2,000
10:36 PM $0.0000318
+0.00%
$31,768 $1,916
10:30 PM $0.0000323
+0.00%
$-- $1,803
Download