Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0000876
+0.00%
$ 87,581 $ 18,299
11:52 PM $ 0.0000878
+0.00%
$ 87,789 $ 18,309
11:38 PM $ 0.0000884
+0.00%
$ 88,410 $ 18,351
11:14 PM $ 0.0000893
+0.00%
$ 89,249 $ 18,976
11:01 PM $ 0.0000893
+0.00%
$ 89,341 $ 19,088
10:47 PM $ 0.0000895
+0.00%
$ 89,461 $ 19,445
10:46 PM $ 0.0000896
+0.00%
$ 89,461 $ 19,482
10:45 PM $ 0.00009
+0.00%
$ 89,461 $ 19,482
10:36 PM $ 0.0000889
+0.00%
$ 88,935 $ 19,651
10:35 PM $ 0.0000893
+0.00%
$ 88,935 $ 19,315
10:33 PM $ 0.0000891
+0.00%
$ 89,118 $ 19,364
10:32 PM $ 0.0000935
+0.00%
$ 89,118 $ 18,880
10:23 PM $ 0.000094
+0.00%
$ 94,016 $ 20,645
9:43 PM $ 0.0000947
+0.00%
$ 94,746 $ 26,757
9:42 PM $ 0.0000942
+0.00%
$ 94,746 $ 26,757
9:36 PM $ 0.000094
+0.00%
$ 94,037 $ 26,533
9:13 PM $ 0.0000947
+0.00%
$ 94,682 $ 30,226
9:06 PM $ 0.0000948
+0.00%
$ 94,807 $ 30,344
9:03 PM $ 0.0000948
+0.00%
$ 94,810 $ 30,384
8:59 PM $ 0.0000943
+0.00%
$ 94,335 $ 30,277
8:32 PM $ 0.0000953
+0.00%
$ 95,255 $ 30,091
8:26 PM $ 0.0000954
+0.00%
$ 95,429 $ 30,329
8:17 PM $ 0.0000956
+0.00%
$ 95,626 $ 30,377
8:16 PM $ 0.000096
+0.00%
$ 95,626 $ 30,499
8:15 PM $ 0.000096
+0.00%
$ 95,626 $ 30,499
8:11 PM $ 0.0000966
+0.00%
$ 96,583 $ 30,497
8:07 PM $ 0.0000966
+0.00%
$ 96,551 $ 30,648
8:02 PM $ 0.0000966
+0.00%
$ 96,583 $ 30,638
8:01 PM $ 0.0000967
+0.00%
$ 96,583 $ 30,646
7:56 PM $ 0.0000974
+0.00%
$ 97,442 $ 30,684
7:55 PM $ 0.0000975
-0.04%
$ 97,442 $ 30,816
7:53 PM $ 0.0000965
+0.00%
$ 96,458 $ 30,831
7:51 PM $ 0.0000972
+0.00%
$ 96,458 $ 30,502
7:47 PM $ 0.0000972
+0.00%
$ 97,220 $ 30,655
7:46 PM $ 0.0000972
-0.13%
$ 97,220 $ 30,324
7:45 PM $ 0.0000937
+0.00%
$ 97,220 $ 30,324
7:41 PM $ 0.0000937
+0.00%
$ 93,709 $ 29,196
7:40 PM $ 0.0000937
+0.00%
$ 93,709 $ 29,196
7:39 PM $ 0.0000937
+0.34%
$ 93,722 $ 29,198
7:35 PM $ 0.0000937
+0.00%
$ 93,722 $ 29,106
7:31 PM $ 0.0000937
+0.00%
$ 93,728 $ 29,208
7:30 PM $ 0.0000938
+0.00%
$ 93,728 $ 29,208
7:29 PM $ 0.0000935
+0.00%
$ 93,516 $ 29,233
7:20 PM $ 0.0000931
+0.00%
$ 93,175 $ 29,139
7:15 PM $ 0.0000931
+0.00%
$ 93,175 $ 28,989
7:14 PM $ 0.0000932
+0.00%
$ 93,175 $ 29,024
7:13 PM $ 0.0000933
+0.00%
$ 93,175 $ 29,024
7:12 PM $ 0.0000931
+0.00%
$ 93,175 $ 29,030
7:11 PM $ 0.000093
+0.00%
$ 93,175 $ 28,958
7:10 PM $ 0.0000927
-0.04%
$ 93,175 $ 28,821
Download