Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000881
+22.32%
$ 56,796 $ 47,929
Jun 15 $ 0.0000819
-2.18%
$ 72,928 $ 46,151
Jun 8 $ 0.0000855
-40.44%
$ 83,866 $ 146,269
Jun 1 $ 0.000167
-55.03%
$ 143,525 $ 594,663
May 25 $ 0.000334
-10.53%
$ 372,111 $ 743,209
May 18 $ 0.000377
-40.00%
$ 373,266 $ 988,261
May 11 $ 0.000454
+19.26%
$ 628,990 $ 2.21 million
May 4 $ 0.000387
-64.69%
$ 380,920 $ 1.79 million
Download