Apple Historical Data

Apple
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000355
+5.54%
$36,830 $5,178
Aug 10 $0.0000341
+2.16%
$33,462 $8,461
Aug 3 $0.0000335
+21.27%
$33,452 $22,138
Jul 27 $0.0000274
-19.75%
$27,357 $3,318
Jul 20 $0.0000346
-13.76%
$34,849 $8,896
Jul 13 $0.0000406
-16.85%
$40,606 $10,451
Jul 6 $0.0000473
-39.37%
$48,311 $26,913
Jun 29 $0.0000774
+36.44%
$77,408 $59,179
Jun 22 $0.0000881
+22.32%
$56,796 $47,929
Jun 15 $0.0000819
-2.18%
$72,928 $46,151
Jun 8 $0.0000855
-40.44%
$83,866 $146,269
Jun 1 $0.000167
-55.03%
$143,525 $594,663
May 25 $0.000334
-10.53%
$372,111 $743,209
May 18 $0.000377
-40.00%
$373,266 $988,261
May 11 $0.000454
+19.26%
$628,990 $2.21 million
May 4 $0.000387
-64.69%
$380,920 $1.79 million
Download