Apple Historical Data

Apple Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000928
-12.58%
$ 92,794 $ 34,203
Jun 9, 8 PM $ 0.000106
+2.98%
$ 106,178 $ 36,764
Jun 9, 7 PM $ 0.000102
-6.85%
$ 102,200 $ 36,826
Jun 9, 6 PM $ 0.00011
-6.65%
$ 109,620 $ 35,581
Jun 9, 5 PM $ 0.000117
+4.12%
$ 116,827 $ 36,424
Jun 9, 4 PM $ 0.000111
+0.15%
$ 111,354 $ 33,543
Jun 9, 3 PM $ 0.000111
-0.24%
$ 111,172 $ 33,055
Jun 9, 2 PM $ 0.000112
-7.10%
$ 111,521 $ 30,154
Jun 9, 1 PM $ 0.00012
-3.45%
$ 120,047 $ 32,541
Jun 9, 12 PM $ 0.000125
-3.27%
$ 124,619 $ 33,227
Jun 9, 11 AM $ 0.000124
-2.55%
$ 124,001 $ 31,309
Jun 9, 10 AM $ 0.000122
-0.73%
$ 122,232 $ 31,010
Jun 9, 9 AM $ 0.000123
+0.95%
$ 123,236 $ 27,801
Jun 9, 8 AM $ 0.000123
-2.36%
$ 122,710 $ 27,959
Jun 9, 7 AM $ 0.000126
+1.98%
$ 125,867 $ 30,006
Jun 9, 6 AM $ 0.000123
-0.46%
$ 122,794 $ 30,612
Jun 9, 5 AM $ 0.000123
+1.07%
$ 123,354 $ 41,940
Jun 9, 4 AM $ 0.000122
+0.55%
$ 122,085 $ 42,296
Jun 9, 3 AM $ 0.000121
-0.94%
$ 121,350 $ 42,228
Jun 9, 2 AM $ 0.000123
-1.02%
$ 122,556 $ 43,733
Jun 9, 1 AM $ 0.000124
+1.98%
$ 124,492 $ 44,027
Jun 9, 12 AM $ 0.000122
-4.33%
$ 122,085 $ 41,585
Jun 8, 11 PM $ 0.000128
-4.86%
$ 128,270 $ 42,819
Jun 8, 10 PM $ 0.000135
+0.92%
$ 135,076 $ 42,142
Jun 8, 9 PM $ 0.000133
-12.17%
$ 132,754 $ 43,625
Jun 8, 8 PM $ 0.000151
-12.84%
$ 151,076 $ 63,473
Jun 8, 7 PM $ 0.000173
+5.62%
$ 173,348 $ 50,304
Jun 8, 6 PM $ 0.000164
+2.71%
$ 164,131 $ 68,270
Jun 8, 5 PM $ 0.000154
+0.35%
$ 154,437 $ 63,877
Jun 8, 4 PM $ 0.000154
-2.39%
$ 153,897 $ 64,931
Jun 8, 3 PM $ 0.000158
+2.38%
$ 157,670 $ 66,925
Jun 8, 2 PM $ 0.000152
-5.26%
$ 151,637 $ 64,671
Jun 8, 1 PM $ 0.000164
-5.29%
$ 164,002 $ 66,235
Jun 8, 12 PM $ 0.000173
-0.95%
$ 173,362 $ 69,406
Jun 8, 11 AM $ 0.000175
-0.73%
$ 174,617 $ 70,270
Jun 8, 10 AM $ 0.000176
+0.95%
$ 175,720 $ 70,850
Jun 8, 9 AM $ 0.000174
-0.05%
$ 174,064 $ 72,451
Jun 8, 8 AM $ 0.000174
-4.99%
$ 174,146 $ 70,658
Jun 8, 7 AM $ 0.000184
-1.36%
$ 183,715 $ 73,237
Jun 8, 6 AM $ 0.000186
+8.23%
$ 186,249 $ 74,445
Jun 8, 5 AM $ 0.000172
+23.23%
$ 171,509 $ 41,966
Jun 8, 4 AM $ 0.000139
-4.21%
$ 139,176 $ 49,646
Jun 8, 3 AM $ 0.000142
+0.34%
$ 142,199 $ 51,205
Jun 8, 2 AM $ 0.000143
+0.47%
$ 142,881 $ 53,816
Jun 8, 1 AM $ 0.000144
-0.03%
$ 143,746 $ 61,629
Jun 8, 12 AM $ 0.000144
+0.38%
$ 144,134 $ 63,470
Jun 7, 11 PM $ 0.000144
-1.23%
$ 143,525 $ 64,299
Jun 7, 10 PM $ 0.000144
+0.17%
$ 143,701 $ 64,806
Jun 7, 9 PM $ 0.000143
-3.99%
$ 143,462 $ 65,858
Jun 7, 8 PM $ 0.000149
-2.23%
$ 149,460 $ 63,011