Apple Historical Data

Apple Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000149
-2.23%
$ 149,460 $ 63,011
Jun 7, 7 PM $ 0.000152
-8.56%
$ 151,590 $ 64,616
Jun 7, 6 PM $ 0.000166
-0.52%
$ 166,165 $ 66,992
Jun 7, 5 PM $ 0.000167
+2.14%
$ 167,195 $ 67,939
Jun 7, 4 PM $ 0.000164
+2.13%
$ 163,684 $ 67,723
Jun 7, 3 PM $ 0.00016
+1.56%
$ 160,286 $ 66,514
Jun 7, 2 PM $ 0.000157
-1.69%
$ 156,647 $ 64,318
Jun 7, 1 PM $ 0.00016
+5.64%
$ 159,504 $ 66,945
Jun 7, 12 PM $ 0.000153
-2.66%
$ 153,303 $ 66,170
Jun 7, 11 AM $ 0.000157
+2.89%
$ 156,951 $ 68,905
Jun 7, 10 AM $ 0.000153
-6.25%
$ 152,549 $ 67,892
Jun 7, 9 AM $ 0.000163
+2.68%
$ 163,260 $ 74,145
Jun 7, 8 AM $ 0.000159
-4.10%
$ 158,546 $ 76,167
Jun 7, 7 AM $ 0.000166
+2.74%
$ 165,628 $ 90,724
Jun 7, 6 AM $ 0.000161
+8.90%
$ 161,207 $ 86,107
Jun 7, 5 AM $ 0.000148
+0.07%
$ 148,037 $ 79,529
Jun 7, 4 AM $ 0.000148
+7.86%
$ 148,243 $ 78,686
Jun 7, 3 AM $ 0.000138
-6.05%
$ 137,791 $ 73,061
Jun 7, 2 AM $ 0.000147
-13.15%
$ 146,664 $ 72,246
Jun 7, 1 AM $ 0.000169
+5.29%
$ 168,685 $ 73,330
Jun 7, 12 AM $ 0.00016
-4.53%
$ 159,833 $ 68,865
Jun 6, 11 PM $ 0.000167
+2.23%
$ 167,381 $ 70,540
Jun 6, 10 PM $ 0.000163
-5.90%
$ 163,016 $ 49,598
Jun 6, 9 PM $ 0.000173
+3.51%
$ 173,231 $ 70,348
Jun 6, 8 PM $ 0.000167
-0.58%
$ 167,388 $ 71,754
Jun 6, 7 PM $ 0.000168
+1.63%
$ 167,796 $ 80,067
Jun 6, 6 PM $ 0.000165
-0.93%
$ 165,336 $ 79,400
Jun 6, 5 PM $ 0.000166
-8.23%
$ 166,480 $ 81,339
Jun 6, 4 PM $ 0.000182
-6.27%
$ 181,625 $ 84,245
Jun 6, 3 PM $ 0.000194
+1.81%
$ 193,806 $ 89,857
Jun 6, 2 PM $ 0.00019
+2.02%
$ 190,269 $ 89,389
Jun 6, 1 PM $ 0.000186
-2.89%
$ 186,497 $ 88,138
Jun 6, 12 PM $ 0.00019
+9.73%
$ 190,421 $ 87,954
Jun 6, 11 AM $ 0.000173
+1.57%
$ 173,411 $ 82,193
Jun 6, 10 AM $ 0.000171
-4.26%
$ 170,813 $ 80,687
Jun 6, 9 AM $ 0.000181
-1.50%
$ 181,385 $ 80,286
Jun 6, 8 AM $ 0.000184
-16.34%
$ 184,080 $ 80,045
Jun 6, 7 AM $ 0.000221
+4.63%
$ 220,513 $ 74,768
Jun 6, 6 AM $ 0.000211
-2.70%
$ 210,674 $ 76,712
Jun 6, 5 AM $ 0.000222
-0.43%
$ 222,040 $ 87,598
Jun 6, 4 AM $ 0.000223
+5.98%
$ 222,781 $ 103,017
Jun 6, 3 AM $ 0.00021
-4.70%
$ 210,423 $ 100,245
Jun 6, 2 AM $ 0.000218
-9.21%
$ 218,118 $ 115,977
Jun 6, 1 AM $ 0.00024
+5.87%
$ 240,305 $ 125,132
Jun 6, 12 AM $ 0.000227
-1.56%
$ 226,976 $ 124,033
Jun 5, 11 PM $ 0.000231
+1.17%
$ 230,912 $ 136,751
Jun 5, 10 PM $ 0.000228
-5.69%
$ 228,141 $ 137,686
Jun 5, 9 PM $ 0.000237
+6.45%
$ 237,020 $ 148,181
Jun 5, 8 PM $ 0.000223
-10.97%
$ 222,668 $ 135,287
Jun 5, 7 PM $ 0.00025
-6.14%
$ 250,118 $ 146,955