Apple Historical Data

Apple Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00025
-6.14%
$ 250,118 $ 146,955
Jun 5, 6 PM $ 0.000267
-8.68%
$ 267,155 $ 157,534
Jun 5, 5 PM $ 0.000291
+5.27%
$ 290,855 $ 187,250
Jun 5, 4 PM $ 0.000276
-2.33%
$ 276,307 $ 190,320
Jun 5, 3 PM $ 0.000283
-0.36%
$ 283,071 $ 192,065
Jun 5, 2 PM $ 0.000284
+2.51%
$ 284,146 $ 193,486
Jun 5, 1 PM $ 0.000278
+5.43%
$ 278,180 $ 190,119
Jun 5, 12 PM $ 0.000264
-9.08%
$ 263,863 $ 181,429
Jun 5, 11 AM $ 0.00029
+9.12%
$ 290,366 $ 195,213
Jun 5, 10 AM $ 0.000266
-10.98%
$ 266,109 $ 177,809
Jun 5, 9 AM $ 0.000297
-0.96%
$ 296,497 $ 196,748
Jun 5, 8 AM $ 0.000299
+3.21%
$ 299,455 $ 198,847
Jun 5, 7 AM $ 0.00029
+9.79%
$ 290,159 $ 202,349
Jun 5, 6 AM $ 0.000264
-1.61%
$ 264,275 $ 182,022
Jun 5, 5 AM $ 0.000265
-15.65%
$ 265,067 $ 176,389
Jun 5, 4 AM $ 0.000314
+3.62%
$ 314,393 $ 182,132
Jun 5, 3 AM $ 0.000303
-4.05%
$ 303,401 $ 171,499
Jun 5, 2 AM $ 0.000316
-2.94%
$ 316,264 $ 160,400
Jun 5, 1 AM $ 0.000326
-3.96%
$ 326,266 $ 163,127
Jun 5, 12 AM $ 0.000339
-12.36%
$ 339,399 $ 162,513
Jun 4, 11 PM $ 0.000393
-5.95%
$ 392,673 $ 166,419
Jun 4, 10 PM $ 0.000418
-8.01%
$ 418,397 $ 166,737
Jun 4, 9 PM $ 0.000455
-8.38%
$ 454,925 $ 174,313
Jun 4, 8 PM $ 0.000497
-9.21%
$ 497,475 $ 180,127
Jun 4, 7 PM $ 0.000548
-6.80%
$ 547,930 $ 174,591
Jun 4, 6 PM $ 0.00059
-23.00%
$ 590,394 $ 186,345
Jun 4, 5 PM $ 0.000797
+48.02%
$ 797,096 $ 195,962
Jun 4, 4 PM $ 0.000538
-8.96%
$ 537,980 $ 126,647
Jun 4, 3 PM $ 0.000591
-5.31%
$ 590,904 $ 137,634
Jun 4, 2 PM $ 0.000625
-5.00%
$ 624,931 $ 140,941
Jun 4, 1 PM $ 0.000659
+2.32%
$ 658,904 $ 150,135
Jun 4, 12 PM $ 0.000644
+3.16%
$ 643,899 $ 147,484
Jun 4, 11 AM $ 0.000624
-8.21%
$ 623,954 $ 143,691
Jun 4, 10 AM $ 0.00068
-9.87%
$ 679,751 $ 152,004
Jun 4, 9 AM $ 0.000754
+4.33%
$ 754,165 $ 161,527
Jun 4, 8 AM $ 0.000502
-6.12%
$ 501,604 $ 100,354
Jun 4, 7 AM $ 0.000534
+2.53%
$ 534,284 $ 106,035
Jun 4, 6 AM $ 0.000521
-5.10%
$ 520,722 $ 107,268
Jun 4, 5 AM $ 0.000549
+8.35%
$ 548,927 $ 108,125
Jun 4, 4 AM $ 0.000493
-3.91%
$ 492,558 $ 97,686
Jun 4, 3 AM $ 0.000518
-4.04%
$ 517,514 $ 101,086
Jun 4, 2 AM $ 0.000542
+16.18%
$ 542,299 $ 98,189
Jun 4, 1 AM $ 0.000469
-3.12%
$ 469,394 $ 90,093
Jun 4, 12 AM $ 0.000485
-0.37%
$ 484,540 $ 71,252
Jun 3, 11 PM $ 0.000486
-0.49%
$ 486,434 $ 86,445
Jun 3, 10 PM $ 0.000492
+1.29%
$ 492,116 $ 86,931
Jun 3, 9 PM $ 0.000486
-5.48%
$ 486,446 $ 98,723
Jun 3, 8 PM $ 0.000514
-1.90%
$ 514,362 $ 105,212
Jun 3, 7 PM $ 0.000524
-14.09%
$ 524,108 $ 110,619
Jun 3, 6 PM $ 0.000611
+20.54%
$ 610,565 $ 120,650