Apple Historical Data

Apple Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000524
-14.09%
$ 524,108 $ 110,619
Jun 3, 6 PM $ 0.000611
+20.54%
$ 610,565 $ 120,650
Jun 3, 5 PM $ 0.000521
+10.70%
$ 520,996 $ 99,888
Jun 3, 4 PM $ 0.000471
+10.72%
$ 470,751 $ 86,281
Jun 3, 3 PM $ 0.000425
+1.13%
$ 424,932 $ 85,389
Jun 3, 2 PM $ 0.000424
+3.10%
$ 423,804 $ 85,887
Jun 3, 1 PM $ 0.000412
+5.27%
$ 411,665 $ 82,816
Jun 3, 12 PM $ 0.000391
-0.96%
$ 391,222 $ 80,580
Jun 3, 11 AM $ 0.000395
-2.53%
$ 395,065 $ 81,801
Jun 3, 10 AM $ 0.000406
+1.94%
$ 405,593 $ 85,855
Jun 3, 9 AM $ 0.000398
+4.52%
$ 397,892 $ 82,493
Jun 3, 8 AM $ 0.000379
-3.51%
$ 378,792 $ 79,822
Jun 3, 7 AM $ 0.000392
+8.24%
$ 391,695 $ 78,977
Jun 3, 6 AM $ 0.000359
+8.77%
$ 358,988 $ 72,633
Jun 3, 5 AM $ 0.00033
-1.32%
$ 330,103 $ 71,479
Jun 3, 4 AM $ 0.000334
+1.23%
$ 334,157 $ 72,305
Jun 3, 3 AM $ 0.00033
+0.35%
$ 330,425 $ 71,595
Jun 3, 2 AM $ 0.000329
-1.14%
$ 329,470 $ 70,468
Jun 3, 1 AM $ 0.000333
-3.58%
$ 333,484 $ 70,900
Jun 3, 12 AM $ 0.000345
+1.68%
$ 345,238 $ 72,794
Jun 2, 11 PM $ 0.000343
+0.15%
$ 342,676 $ 71,219
Jun 2, 10 PM $ 0.000341
-16.84%
$ 341,375 $ 72,108
Jun 2, 9 PM $ 0.000409
+30.60%
$ 409,220 $ 72,898
Jun 2, 8 PM $ 0.000313
+8.33%
$ 313,184 $ 57,805
Jun 2, 7 PM $ 0.00029
+0.34%
$ 289,823 $ 51,308
Jun 2, 6 PM $ 0.000289
-3.54%
$ 288,875 $ 51,715
Jun 2, 5 PM $ 0.0003
+2.19%
$ 299,897 $ 51,906
Jun 2, 4 PM $ 0.000293
-5.64%
$ 293,465 $ 52,792
Jun 2, 3 PM $ 0.000311
-0.99%
$ 311,008 $ 65,163
Jun 2, 2 PM $ 0.000314
-8.30%
$ 314,110 $ 65,475
Jun 2, 1 PM $ 0.000335
+4.09%
$ 335,365 $ 68,727
Jun 2, 12 PM $ 0.000322
-0.68%
$ 322,289 $ 66,463
Jun 2, 11 AM $ 0.000318
-3.83%
$ 317,547 $ 69,070
Jun 2, 10 AM $ 0.000331
+0.02%
$ 330,518 $ 67,732
Jun 2, 9 AM $ 0.00033
+3.43%
$ 330,136 $ 69,486
Jun 2, 8 AM $ 0.000319
-1.68%
$ 319,184 $ 69,760
Jun 2, 7 AM $ 0.000324
+0.66%
$ 324,341 $ 69,283
Jun 2, 6 AM $ 0.000322
-1.04%
$ 322,228 $ 69,451
Jun 2, 5 AM $ 0.000326
-3.55%
$ 325,955 $ 67,949
Jun 2, 4 AM $ 0.000338
+0.06%
$ 338,096 $ 68,284
Jun 2, 3 AM $ 0.000338
+7.60%
$ 337,895 $ 70,862
Jun 2, 2 AM $ 0.000314
-2.53%
$ 313,691 $ 67,806
Jun 2, 1 AM $ 0.000321
-3.41%
$ 320,561 $ 69,197
Jun 2, 12 AM $ 0.000332
+1.38%
$ 331,873 $ 70,673
Jun 1, 11 PM $ 0.000328
+0.50%
$ 327,710 $ 71,628
Jun 1, 10 PM $ 0.000325
+3.71%
$ 324,972 $ 71,796
Jun 1, 9 PM $ 0.000312
-3.81%
$ 311,751 $ 74,525
Jun 1, 8 PM $ 0.000324
-0.74%
$ 323,914 $ 74,038
Jun 1, 7 PM $ 0.000326
-4.41%
$ 326,468 $ 78,642
Jun 1, 6 PM $ 0.000342
+4.74%
$ 341,516 $ 79,763