Apple Historical Data

Apple Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000342
+4.74%
$ 341,516 $ 79,763
Jun 1, 5 PM $ 0.000327
+4.06%
$ 326,608 $ 76,584
Jun 1, 4 PM $ 0.000306
-7.81%
$ 306,097 $ 71,929
Jun 1, 3 PM $ 0.000332
-6.87%
$ 332,396 $ 58,571
Jun 1, 2 PM $ 0.000357
+0.07%
$ 356,987 $ 64,862
Jun 1, 1 PM $ 0.000363
-7.13%
$ 362,982 $ 60,760
Jun 1, 12 PM $ 0.00039
-4.22%
$ 390,449 $ 61,395
Jun 1, 11 AM $ 0.000407
+4.03%
$ 407,238 $ 60,548
Jun 1, 10 AM $ 0.000393
-0.99%
$ 393,311 $ 58,562
Jun 1, 9 AM $ 0.000396
-1.11%
$ 395,496 $ 56,143
Jun 1, 8 AM $ 0.0004
+5.21%
$ 399,783 $ 55,928
Jun 1, 7 AM $ 0.000379
-0.96%
$ 378,756 $ 53,249
Jun 1, 6 AM $ 0.000383
-3.69%
$ 382,530 $ 52,474
Jun 1, 5 AM $ 0.000397
+3.01%
$ 396,976 $ 51,972
Jun 1, 4 AM $ 0.000386
-9.67%
$ 385,627 $ 50,384
Jun 1, 3 AM $ 0.000427
+18.10%
$ 427,248 $ 50,447
Jun 1, 2 AM $ 0.000361
-0.99%
$ 361,255 $ 42,886
Jun 1, 1 AM $ 0.000365
+0.39%
$ 365,162 $ 42,007
Jun 1, 12 AM $ 0.000364
-2.20%
$ 364,001 $ 40,812
May 31, 11 PM $ 0.000372
+0.15%
$ 372,111 $ 39,813
May 31, 10 PM $ 0.000373
+1.35%
$ 372,550 $ 38,783
May 31, 9 PM $ 0.000364
+6.72%
$ 364,394 $ 32,363
May 31, 8 PM $ 0.000341
-5.72%
$ 341,308 $ 33,007
May 31, 7 PM $ 0.000362
+1.96%
$ 362,181 $ 73,402
May 31, 6 PM $ 0.000355
+2.14%
$ 355,412 $ 86,964
May 31, 5 PM $ 0.000348
-5.55%
$ 347,998 $ 87,015
May 31, 4 PM $ 0.000369
+3.10%
$ 368,604 $ 108,207
May 31, 3 PM $ 0.000358
+5.98%
$ 357,691 $ 99,453
May 31, 2 PM $ 0.000338
+0.00%
$ 337,520 $ 100,316
May 31, 1 PM $ 0.000338
-4.16%
$ 337,532 $ 103,576
May 31, 12 PM $ 0.000352
+2.33%
$ 352,366 $ 61,776
May 31, 11 AM $ 0.000344
+3.14%
$ 344,331 $ 72,486
May 31, 10 AM $ 0.000334
+0.01%
$ 333,833 $ 71,556
May 31, 9 AM $ 0.000334
-2.69%
$ 333,808 $ 72,112
May 31, 8 AM $ 0.000343
+1.81%
$ 343,036 $ 74,306
May 31, 7 AM $ 0.000337
-1.07%
$ 337,012 $ 128,023
May 31, 6 AM $ 0.000341
+1.31%
$ 340,667 $ 128,786
May 31, 5 AM $ 0.000336
-0.90%
$ 336,174 $ 129,024
May 31, 4 AM $ 0.000339
+0.93%
$ 339,081 $ 131,306
May 31, 3 AM $ 0.000336
-0.73%
$ 335,670 $ 131,400
May 31, 2 AM $ 0.000338
+0.37%
$ 338,325 $ 133,079
May 31, 1 AM $ 0.000337
+0.59%
$ 337,201 $ 133,001
May 31, 12 AM $ 0.000336
+0.42%
$ 335,665 $ 132,527
May 30, 11 PM $ 0.000334
+0.89%
$ 333,948 $ 131,583
May 30, 10 PM $ 0.000331
-1.96%
$ 330,994 $ 130,871
May 30, 9 PM $ 0.000337
+0.60%
$ 337,460 $ 132,733
May 30, 8 PM $ 0.000336
+0.16%
$ 335,896 $ 130,476
May 30, 7 PM $ 0.000336
+3.61%
$ 335,755 $ 131,045
May 30, 6 PM $ 0.000323
+0.51%
$ 323,235 $ 118,102
May 30, 5 PM $ 0.000322
-6.46%
$ 321,586 $ 118,251