Apple Historical Data

Apple Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000322
-6.46%
$ 321,586 $ 118,251
May 30, 4 PM $ 0.000344
+0.77%
$ 344,109 $ 103,895
May 30, 3 PM $ 0.000341
-2.44%
$ 341,489 $ 103,157
May 30, 2 PM $ 0.000349
+2.01%
$ 349,409 $ 106,476
May 30, 1 PM $ 0.000343
-1.37%
$ 342,937 $ 105,018
May 30, 12 PM $ 0.000348
+2.09%
$ 347,968 $ 104,670
May 30, 11 AM $ 0.000341
-4.17%
$ 341,063 $ 103,450
May 30, 10 AM $ 0.000356
+0.43%
$ 356,287 $ 106,507
May 30, 9 AM $ 0.000355
-1.78%
$ 354,758 $ 107,002
May 30, 8 AM $ 0.000361
+0.92%
$ 361,405 $ 109,165
May 30, 7 AM $ 0.000357
-2.73%
$ 357,183 $ 110,427
May 30, 6 AM $ 0.000367
-0.51%
$ 367,202 $ 119,871
May 30, 5 AM $ 0.000368
+0.30%
$ 368,447 $ 124,330
May 30, 4 AM $ 0.000368
-3.85%
$ 367,727 $ 122,300
May 30, 3 AM $ 0.000382
-0.57%
$ 382,470 $ 133,046
May 30, 2 AM $ 0.000385
+3.25%
$ 384,662 $ 132,721
May 30, 1 AM $ 0.000372
-0.08%
$ 372,483 $ 133,719
May 30, 12 AM $ 0.000373
+2.31%
$ 372,756 $ 133,027
May 29, 11 PM $ 0.000362
-3.19%
$ 361,679 $ 131,246
May 29, 10 PM $ 0.000374
+0.44%
$ 373,589 $ 132,092
May 29, 9 PM $ 0.000372
+4.12%
$ 371,965 $ 131,382
May 29, 8 PM $ 0.000358
-2.11%
$ 357,549 $ 128,341
May 29, 7 PM $ 0.000367
-0.63%
$ 367,139 $ 127,944
May 29, 6 PM $ 0.000369
-2.13%
$ 369,466 $ 128,411
May 29, 5 PM $ 0.000377
-3.39%
$ 377,494 $ 128,862
May 29, 4 PM $ 0.000391
-1.21%
$ 391,017 $ 129,602
May 29, 3 PM $ 0.000396
+2.45%
$ 395,833 $ 130,297
May 29, 2 PM $ 0.000392
-4.67%
$ 392,233 $ 128,039
May 29, 1 PM $ 0.000412
+1.56%
$ 411,716 $ 128,789
May 29, 12 PM $ 0.000405
+1.41%
$ 404,992 $ 112,816
May 29, 11 AM $ 0.000399
-1.41%
$ 399,028 $ 131,316
May 29, 10 AM $ 0.000405
-7.45%
$ 404,714 $ 130,832
May 29, 9 AM $ 0.000437
+3.48%
$ 437,286 $ 134,488
May 29, 8 AM $ 0.000423
+2.30%
$ 422,566 $ 130,156
May 29, 7 AM $ 0.00041
-9.19%
$ 410,357 $ 69,968
May 29, 6 AM $ 0.000451
+6.54%
$ 451,494 $ 120,712
May 29, 5 AM $ 0.000424
+2.97%
$ 423,948 $ 112,879
May 29, 4 AM $ 0.000412
+7.19%
$ 411,705 $ 110,915
May 29, 3 AM $ 0.000385
+4.69%
$ 385,049 $ 85,217
May 29, 2 AM $ 0.000367
+0.15%
$ 367,331 $ 101,000
May 29, 1 AM $ 0.000367
+6.43%
$ 366,703 $ 101,004
May 29, 12 AM $ 0.000345
-0.61%
$ 344,835 $ 98,542
May 28, 11 PM $ 0.000347
-0.05%
$ 346,732 $ 99,955
May 28, 10 PM $ 0.000347
-0.35%
$ 346,919 $ 99,966
May 28, 9 PM $ 0.000348
+0.62%
$ 348,127 $ 100,694
May 28, 8 PM $ 0.000346
-1.73%
$ 345,975 $ 101,080
May 28, 7 PM $ 0.000355
+0.78%
$ 355,298 $ 102,233
May 28, 6 PM $ 0.000353
+0.43%
$ 352,553 $ 103,145
May 28, 5 PM $ 0.000351
+2.78%
$ 351,271 $ 103,177
May 28, 4 PM $ 0.000342
+0.62%
$ 341,774 $ 103,737