Apple Historical Data

Apple Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000342
+0.62%
$ 341,774 $ 103,737
May 28, 3 PM $ 0.00034
-5.39%
$ 339,651 $ 104,187
May 28, 2 PM $ 0.000359
-3.54%
$ 358,497 $ 108,202
May 28, 1 PM $ 0.000372
+12.23%
$ 371,956 $ 109,918
May 28, 12 PM $ 0.000331
+3.58%
$ 331,433 $ 104,739
May 28, 11 AM $ 0.00032
-3.49%
$ 320,125 $ 105,155
May 28, 10 AM $ 0.000333
-1.76%
$ 332,606 $ 108,229
May 28, 9 AM $ 0.000339
-0.87%
$ 339,017 $ 150,714
May 28, 8 AM $ 0.000341
+0.67%
$ 341,256 $ 151,137
May 28, 7 AM $ 0.000338
+3.44%
$ 338,190 $ 152,017
May 28, 6 AM $ 0.000327
-5.53%
$ 327,415 $ 151,947
May 28, 5 AM $ 0.000347
-3.41%
$ 347,294 $ 158,912
May 28, 4 AM $ 0.000359
-4.48%
$ 359,277 $ 161,549
May 28, 3 AM $ 0.000376
+0.18%
$ 375,964 $ 161,599
May 28, 2 AM $ 0.000376
+3.52%
$ 375,562 $ 161,675
May 28, 1 AM $ 0.000363
+5.38%
$ 363,307 $ 162,845
May 28, 12 AM $ 0.000345
-2.88%
$ 345,138 $ 96,533
May 27, 11 PM $ 0.000356
+5.25%
$ 355,555 $ 277,464
May 27, 10 PM $ 0.000338
-2.12%
$ 338,063 $ 277,027
May 27, 9 PM $ 0.000345
+0.21%
$ 345,255 $ 277,430
May 27, 8 PM $ 0.000345
-2.49%
$ 344,534 $ 277,176
May 27, 7 PM $ 0.000353
-1.57%
$ 353,293 $ 278,363
May 27, 6 PM $ 0.000359
+9.39%
$ 358,945 $ 114,485
May 27, 5 PM $ 0.000328
-0.68%
$ 328,098 $ 297,441
May 27, 4 PM $ 0.00033
-6.27%
$ 330,101 $ 296,390
May 27, 3 PM $ 0.000352
-6.30%
$ 352,145 $ 304,403
May 27, 2 PM $ 0.000376
+0.66%
$ 375,639 $ 306,497
May 27, 1 PM $ 0.000373
-0.50%
$ 373,176 $ 305,341
May 27, 12 PM $ 0.000375
-2.08%
$ 375,164 $ 308,663
May 27, 11 AM $ 0.000383
-0.83%
$ 383,320 $ 307,846
May 27, 10 AM $ 0.000386
-1.44%
$ 386,313 $ 309,574
May 27, 9 AM $ 0.000392
+6.90%
$ 392,022 $ 267,033
May 27, 8 AM $ 0.000367
-2.37%
$ 366,726 $ 262,809
May 27, 7 AM $ 0.000376
-5.57%
$ 375,929 $ 263,151
May 27, 6 AM $ 0.000398
-0.94%
$ 398,112 $ 266,275
May 27, 5 AM $ 0.000402
+7.97%
$ 401,862 $ 260,729
May 27, 4 AM $ 0.000372
+4.64%
$ 372,203 $ 258,218
May 27, 3 AM $ 0.000356
-1.60%
$ 355,567 $ 262,844
May 27, 2 AM $ 0.000361
-8.22%
$ 361,344 $ 263,274
May 27, 1 AM $ 0.000394
+4.08%
$ 393,718 $ 269,601
May 27, 12 AM $ 0.000378
+10.73%
$ 378,296 $ 237,710
May 26, 11 PM $ 0.000342
-2.74%
$ 341,570 $ 145,759
May 26, 10 PM $ 0.000351
+0.63%
$ 351,177 $ 148,138
May 26, 9 PM $ 0.000349
-0.69%
$ 349,028 $ 150,950
May 26, 8 PM $ 0.000352
-2.12%
$ 351,734 $ 152,075
May 26, 7 PM $ 0.000359
+19.27%
$ 359,156 $ 152,645
May 26, 6 PM $ 0.000301
-7.16%
$ 301,127 $ 131,129
May 26, 5 PM $ 0.000326
-2.05%
$ 325,624 $ 132,434
May 26, 4 PM $ 0.000332
+7.40%
$ 332,427 $ 134,422
May 26, 3 PM $ 0.00031
-2.72%
$ 309,521 $ 122,691