Apple Historical Data

Apple Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000332
+7.40%
$ 332,427 $ 134,422
May 26, 3 PM $ 0.00031
-2.72%
$ 309,521 $ 122,691
May 26, 2 PM $ 0.000318
-0.68%
$ 318,168 $ 124,561
May 26, 1 PM $ 0.000321
+0.15%
$ 320,588 $ 107,878
May 26, 12 PM $ 0.00032
-3.48%
$ 320,117 $ 125,632
May 26, 11 AM $ 0.000332
-3.78%
$ 331,650 $ 126,234
May 26, 10 AM $ 0.000345
+2.87%
$ 344,687 $ 127,557
May 26, 9 AM $ 0.000335
-0.66%
$ 335,068 $ 126,642
May 26, 8 AM $ 0.000337
+3.30%
$ 337,330 $ 126,420
May 26, 7 AM $ 0.000327
-0.77%
$ 326,549 $ 124,824
May 26, 6 AM $ 0.000329
-1.88%
$ 329,482 $ 128,347
May 26, 5 AM $ 0.000336
+4.41%
$ 336,491 $ 130,727
May 26, 4 AM $ 0.000322
+1.37%
$ 322,277 $ 126,913
May 26, 3 AM $ 0.000318
-10.06%
$ 317,613 $ 122,875
May 26, 2 AM $ 0.000353
+3.36%
$ 352,680 $ 122,031
May 26, 1 AM $ 0.000341
-6.92%
$ 341,246 $ 118,810
May 26, 12 AM $ 0.000367
+0.92%
$ 366,630 $ 121,796
May 25, 11 PM $ 0.000363
+0.49%
$ 363,370 $ 122,356
May 25, 10 PM $ 0.000361
-8.45%
$ 360,889 $ 118,594
May 25, 9 PM $ 0.000394
+3.34%
$ 394,220 $ 121,249
May 25, 8 PM $ 0.000381
+0.81%
$ 381,467 $ 120,422
May 25, 7 PM $ 0.000379
+3.01%
$ 378,506 $ 118,427
May 25, 6 PM $ 0.000367
+3.37%
$ 366,796 $ 111,672
May 25, 5 PM $ 0.000355
-3.50%
$ 354,967 $ 112,865
May 25, 4 PM $ 0.000368
+2.88%
$ 367,840 $ 113,285
May 25, 3 PM $ 0.000358
-1.79%
$ 357,600 $ 109,963
May 25, 2 PM $ 0.000365
-3.22%
$ 364,629 $ 111,055
May 25, 1 PM $ 0.000377
+2.65%
$ 376,507 $ 94,584
May 25, 12 PM $ 0.000367
-2.30%
$ 366,796 $ 110,194
May 25, 11 AM $ 0.000376
+0.23%
$ 376,393 $ 110,466
May 25, 10 AM $ 0.000376
-1.72%
$ 375,707 $ 117,308
May 25, 9 AM $ 0.000382
+1.90%
$ 382,041 $ 119,239
May 25, 8 AM $ 0.000375
+1.63%
$ 374,928 $ 118,586
May 25, 7 AM $ 0.000369
+0.80%
$ 369,053 $ 117,426
May 25, 6 AM $ 0.000365
-8.06%
$ 364,821 $ 115,946
May 25, 5 AM $ 0.000399
+2.98%
$ 399,099 $ 115,525
May 25, 4 AM $ 0.000388
-2.17%
$ 388,379 $ 114,084
May 25, 3 AM $ 0.000397
+2.41%
$ 397,021 $ 114,922
May 25, 2 AM $ 0.000388
-1.54%
$ 387,973 $ 116,242
May 25, 1 AM $ 0.000394
+7.58%
$ 394,213 $ 117,449
May 25, 12 AM $ 0.000367
-1.78%
$ 366,606 $ 113,375
May 24, 11 PM $ 0.000373
+0.73%
$ 373,190 $ 115,984
May 24, 10 PM $ 0.00037
-0.10%
$ 369,998 $ 118,986
May 24, 9 PM $ 0.00037
+1.45%
$ 369,948 $ 120,888
May 24, 8 PM $ 0.000365
+1.14%
$ 364,825 $ 126,270
May 24, 7 PM $ 0.000361
-0.21%
$ 360,520 $ 132,826
May 24, 6 PM $ 0.000353
-3.28%
$ 353,340 $ 131,583
May 24, 5 PM $ 0.000369
-5.97%
$ 369,169 $ 132,232
May 24, 4 PM $ 0.000392
+1.48%
$ 391,855 $ 132,614
May 24, 3 PM $ 0.000386
-4.36%
$ 386,139 $ 132,943