Apple Historical Data

Apple Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000386
-4.36%
$ 386,139 $ 132,943
May 24, 2 PM $ 0.000404
+0.55%
$ 403,887 $ 135,532
May 24, 1 PM $ 0.000404
-2.13%
$ 404,025 $ 134,831
May 24, 12 PM $ 0.000414
-5.13%
$ 413,748 $ 137,624
May 24, 11 AM $ 0.000436
+5.55%
$ 435,561 $ 144,238
May 24, 10 AM $ 0.000413
+0.22%
$ 412,646 $ 134,639
May 24, 9 AM $ 0.000412
+3.39%
$ 411,583 $ 133,690
May 24, 8 AM $ 0.000398
+9.39%
$ 398,093 $ 136,265
May 24, 7 AM $ 0.000362
-1.37%
$ 361,832 $ 130,318
May 24, 6 AM $ 0.000367
+0.62%
$ 367,108 $ 131,606
May 24, 5 AM $ 0.000365
+1.55%
$ 364,659 $ 132,022
May 24, 4 AM $ 0.000359
-4.30%
$ 358,957 $ 134,989
May 24, 3 AM $ 0.000375
-2.32%
$ 375,082 $ 139,521
May 24, 2 AM $ 0.000384
+8.39%
$ 384,044 $ 140,623
May 24, 1 AM $ 0.000355
-0.85%
$ 354,598 $ 137,419
May 24, 12 AM $ 0.000357
-5.28%
$ 357,078 $ 137,533
May 23, 11 PM $ 0.000377
+5.70%
$ 377,416 $ 141,460
May 23, 10 PM $ 0.000357
-0.11%
$ 357,151 $ 138,035
May 23, 9 PM $ 0.000358
-10.69%
$ 357,763 $ 119,746
May 23, 8 PM $ 0.000401
+19.99%
$ 400,602 $ 145,729
May 23, 7 PM $ 0.000334
-1.56%
$ 334,181 $ 127,210
May 23, 6 PM $ 0.000339
+0.66%
$ 339,483 $ 127,893
May 23, 5 PM $ 0.000337
+1.20%
$ 336,646 $ 131,528
May 23, 4 PM $ 0.000333
-2.94%
$ 332,659 $ 130,936
May 23, 3 PM $ 0.000343
+3.41%
$ 342,681 $ 135,616
May 23, 2 PM $ 0.000331
-1.10%
$ 331,377 $ 134,296
May 23, 1 PM $ 0.000335
+1.73%
$ 335,062 $ 136,686
May 23, 12 PM $ 0.000329
-4.02%
$ 329,322 $ 138,408
May 23, 11 AM $ 0.000344
+0.36%
$ 343,738 $ 138,611
May 23, 10 AM $ 0.000343
+2.54%
$ 342,519 $ 123,056
May 23, 9 AM $ 0.000334
-2.80%
$ 333,711 $ 140,012
May 23, 8 AM $ 0.000343
-4.31%
$ 343,259 $ 137,709
May 23, 7 AM $ 0.000357
-3.09%
$ 356,716 $ 147,116
May 23, 6 AM $ 0.000368
+5.47%
$ 367,728 $ 149,901
May 23, 5 AM $ 0.000349
-1.92%
$ 349,459 $ 145,670
May 23, 4 AM $ 0.000356
-1.73%
$ 356,289 $ 142,980
May 23, 3 AM $ 0.000363
+2.96%
$ 362,898 $ 145,545
May 23, 2 AM $ 0.000353
-1.50%
$ 353,030 $ 152,077
May 23, 1 AM $ 0.000359
+2.02%
$ 358,847 $ 153,061
May 23, 12 AM $ 0.000352
-3.12%
$ 351,964 $ 150,469
May 22, 11 PM $ 0.000362
+2.36%
$ 361,763 $ 155,581
May 22, 10 PM $ 0.000356
-8.14%
$ 356,249 $ 128,017
May 22, 9 PM $ 0.000388
-4.51%
$ 387,813 $ 152,800
May 22, 8 PM $ 0.000407
+3.65%
$ 407,286 $ 151,116
May 22, 7 PM $ 0.000393
+2.14%
$ 392,883 $ 154,790
May 22, 6 PM $ 0.000385
-2.07%
$ 384,680 $ 155,352
May 22, 5 PM $ 0.000393
-2.07%
$ 392,726 $ 154,135
May 22, 4 PM $ 0.000401
-0.83%
$ 400,866 $ 161,283
May 22, 3 PM $ 0.000404
-2.66%
$ 404,394 $ 157,908
May 22, 2 PM $ 0.000415
-4.04%
$ 415,355 $ 160,229