Apple Historical Data

Apple Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000415
-4.04%
$ 415,355 $ 160,229
May 22, 1 PM $ 0.000433
+9.65%
$ 432,581 $ 141,591
May 22, 12 PM $ 0.000395
-0.04%
$ 394,924 $ 150,144
May 22, 11 AM $ 0.000395
+3.60%
$ 395,085 $ 149,633
May 22, 10 AM $ 0.000381
-2.46%
$ 381,358 $ 148,034
May 22, 9 AM $ 0.000391
+2.25%
$ 390,993 $ 151,340
May 22, 8 AM $ 0.000382
-9.92%
$ 382,381 $ 151,857
May 22, 7 AM $ 0.000425
+3.08%
$ 424,935 $ 157,992
May 22, 6 AM $ 0.000412
-2.64%
$ 412,226 $ 156,055
May 22, 5 AM $ 0.000423
+1.46%
$ 423,396 $ 141,464
May 22, 4 AM $ 0.000417
+5.49%
$ 417,294 $ 160,419
May 22, 3 AM $ 0.000396
-7.41%
$ 395,579 $ 155,559
May 22, 2 AM $ 0.000427
-4.45%
$ 427,061 $ 149,643
May 22, 1 AM $ 0.000447
-0.12%
$ 446,543 $ 153,766
May 22, 12 AM $ 0.000447
+2.55%
$ 446,981 $ 208,495
May 21, 11 PM $ 0.000436
+1.67%
$ 435,495 $ 223,054
May 21, 10 PM $ 0.000428
-0.60%
$ 428,398 $ 221,616
May 21, 9 PM $ 0.000431
-9.11%
$ 430,995 $ 228,169
May 21, 8 PM $ 0.000474
+3.13%
$ 474,029 $ 232,296
May 21, 7 PM $ 0.00046
+0.47%
$ 459,853 $ 226,476
May 21, 6 PM $ 0.000458
+0.96%
$ 457,711 $ 225,982
May 21, 5 PM $ 0.000453
-9.22%
$ 452,971 $ 221,768
May 21, 4 PM $ 0.000499
-1.39%
$ 498,695 $ 229,471
May 21, 3 PM $ 0.000505
+0.37%
$ 505,303 $ 233,782
May 21, 2 PM $ 0.000503
+0.37%
$ 503,429 $ 244,612
May 21, 1 PM $ 0.000502
+0.92%
$ 501,921 $ 248,790
May 21, 12 PM $ 0.000497
+2.01%
$ 496,905 $ 246,809
May 21, 11 AM $ 0.000487
+6.01%
$ 487,324 $ 243,260
May 21, 10 AM $ 0.00046
-8.56%
$ 459,664 $ 236,018
May 21, 9 AM $ 0.000503
-0.82%
$ 502,684 $ 242,026
May 21, 8 AM $ 0.000507
-9.76%
$ 506,846 $ 240,260
May 21, 7 AM $ 0.000562
+1.96%
$ 561,651 $ 246,380
May 21, 6 AM $ 0.000551
+5.46%
$ 550,879 $ 243,976
May 21, 5 AM $ 0.000522
+0.75%
$ 522,382 $ 234,867
May 21, 4 AM $ 0.000518
-3.27%
$ 518,387 $ 249,319
May 21, 3 AM $ 0.000536
+14.48%
$ 535,953 $ 249,779
May 21, 2 AM $ 0.000468
-1.52%
$ 467,940 $ 235,780
May 21, 1 AM $ 0.000475
-2.66%
$ 474,981 $ 236,862
May 21, 12 AM $ 0.000488
+0.49%
$ 487,615 $ 190,604
May 20, 11 PM $ 0.000473
+2.65%
$ 473,314 $ 166,278
May 20, 10 PM $ 0.00046
-0.76%
$ 460,310 $ 161,951
May 20, 9 PM $ 0.000464
+3.28%
$ 463,718 $ 165,165
May 20, 8 PM $ 0.000449
+0.69%
$ 449,012 $ 163,131
May 20, 7 PM $ 0.000446
+3.84%
$ 445,928 $ 162,708
May 20, 6 PM $ 0.000429
-3.97%
$ 428,536 $ 160,785
May 20, 5 PM $ 0.000446
+0.45%
$ 446,468 $ 169,382
May 20, 4 PM $ 0.000445
+12.39%
$ 444,893 $ 165,433
May 20, 3 PM $ 0.000396
-7.31%
$ 396,169 $ 155,881
May 20, 2 PM $ 0.000428
+1.48%
$ 427,582 $ 156,459
May 20, 1 PM $ 0.000421
-5.37%
$ 421,366 $ 155,082