Apple Historical Data

Apple Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0000364
-0.46%
$36,372 $1,406
Aug 22, 12 PM $0.0000367
-0.02%
$36,659 $1,403
Aug 22, 11 AM $0.0000362
+0.01%
$36,219 $1,395
Aug 22, 9 AM $0.0000366
+0.52%
$36,629 $1,494
Aug 22, 8 AM $0.0000364
+0.00%
$36,345 $1,467
Aug 22, 4 AM $0.0000382
+0.00%
$38,199 $1,538
Aug 22, 1 AM $0.0000371
+0.00%
$37,046 $1,800
Aug 21, 8 PM $0.0000376
+2.49%
$37,641 $1,472
Aug 21, 7 PM $0.0000356
+0.00%
$-- $1,402
Aug 21, 6 PM $0.0000357
+0.00%
$35,737 $1,443
Aug 21, 4 PM $0.0000379
-0.79%
$37,910 $1,130
Aug 21, 2 PM $0.0000383
-3.94%
$38,285 $1,434
Aug 21, 12 PM $0.0000382
+0.00%
$38,228 $1,165
Aug 21, 10 AM $0.0000392
+0.00%
$39,241 $1,105
Aug 21, 8 AM $0.0000396
+0.00%
$39,607 $1,166
Aug 21, 7 AM $0.0000387
-0.27%
$38,688 $1,135
Aug 21, 6 AM $0.0000389
+0.00%
$38,919 $1,158
Aug 21, 5 AM $0.0000373
+0.65%
$37,306 $1,109
Aug 21, 3 AM $0.000037
+0.00%
$36,973 $1,036
Aug 21, 2 AM $0.0000369
+0.12%
$36,921 $1,035
Aug 21, 12 AM $0.0000379
+0.44%
$37,932 $794
Aug 20, 9 PM $0.0000377
-0.01%
$37,672 $911
Aug 20, 8 PM $0.0000378
+0.00%
$37,742 $933
Aug 20, 7 PM $0.0000375
+0.00%
$37,502 $1,000
Aug 20, 6 PM $0.0000378
+0.00%
$37,775 $964
Aug 20, 5 PM $0.0000385
+1.38%
$38,512 $948
Aug 20, 4 PM $0.0000378
-5.03%
$37,803 $523
Aug 20, 3 PM $0.0000389
+0.00%
$38,849 $604
Aug 20, 2 PM $0.0000387
+0.13%
$38,662 $599
Aug 20, 1 PM $0.0000392
+0.00%
$39,225 $571
Aug 20, 12 PM $0.0000391
+0.00%
$39,119 $570
Aug 20, 10 AM $0.0000394
+0.36%
$39,433 $747
Aug 20, 9 AM $0.0000389
-0.21%
$38,933 $717
Aug 20, 7 AM $0.0000365
+0.00%
$36,459 $636
Aug 20, 6 AM $0.0000364
+0.00%
$36,343 $602
Aug 20, 5 AM $0.0000362
+0.00%
$36,162 $599
Aug 20, 3 AM $0.000036
+0.00%
$35,961 $598
Aug 20, 12 AM $0.0000364
-0.37%
$36,405 $586
Aug 19, 10 PM $0.0000365
+0.00%
$36,515 $571
Aug 19, 8 PM $0.0000363
+0.00%
$36,334 $1,142
Aug 19, 7 PM $0.0000357
-0.29%
$35,670 $1,185
Aug 19, 6 PM $0.0000356
+0.09%
$35,631 $1,132
Aug 19, 5 PM $0.0000355
+0.00%
$35,515 $1,120
Aug 19, 3 PM $0.0000356
-0.34%
$35,638 $1,153
Aug 19, 2 PM $0.0000341
+0.00%
$34,065 $1,015
Aug 19, 11 AM $0.0000335
+0.00%
$33,460 $997
Aug 19, 10 AM $0.0000333
+0.05%
$33,325 $993
Aug 19, 9 AM $0.0000342
-0.16%
$34,222 $1,171
Aug 19, 3 AM $0.000034
+0.00%
$34,021 $1,290
Aug 19, 12 AM $0.0000345
-0.03%
$34,466 $1,619