Apple Historical Data

Apple Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0000962
-0.19%
$ 96,152 $ 4,888
Jun 27, 5 PM $ 0.0000965
-10.65%
$ 96,528 $ 5,529
Jun 27, 4 PM $ 0.000108
-0.15%
$ 108,433 $ 6,074
Jun 27, 3 PM $ 0.000109
+0.43%
$ 109,114 $ 6,184
Jun 27, 2 PM $ 0.000109
-0.28%
$ 109,311 $ 7,300
Jun 27, 1 PM $ 0.000109
+1.39%
$ 109,422 $ 7,974
Jun 27, 11 AM $ 0.00011
-0.66%
$ 109,500 $ 13,154
Jun 27, 10 AM $ 0.00011
-0.37%
$ 110,079 $ 15,100
Jun 27, 9 AM $ 0.000111
-0.72%
$ 110,724 $ 15,034
Jun 27, 8 AM $ 0.000111
+0.75%
$ 111,336 $ 15,410
Jun 27, 7 AM $ 0.0001
+2.45%
$ 100,018 $ 15,081
Jun 27, 6 AM $ 0.0000978
+16.58%
$ 97,792 $ 13,719
Jun 27, 5 AM $ 0.0000839
-0.56%
$ 83,899 $ 13,311
Jun 27, 4 AM $ 0.0000844
-0.05%
$ 84,398 $ 14,179
Jun 27, 3 AM $ 0.0000844
-0.56%
$ 84,424 $ 25,323
Jun 27, 2 AM $ 0.0000836
+12.80%
$ 83,639 $ 25,098
Jun 27, 12 AM $ 0.0000749
+0.00%
$ 74,894 $ 22,803
Jun 26, 11 PM $ 0.0000751
-0.30%
$ 75,049 $ 22,916
Jun 26, 10 PM $ 0.0000753
-1.53%
$ 75,307 $ 23,981
Jun 26, 9 PM $ 0.0000766
+0.41%
$ 76,641 $ 24,501
Jun 26, 8 PM $ 0.0000763
+0.87%
$ 76,339 $ 27,897
Jun 26, 7 PM $ 0.0000753
+0.06%
$ 75,305 $ 27,928
Jun 26, 6 PM $ 0.0000753
-2.05%
$ 75,295 $ 27,707
Jun 26, 5 PM $ 0.0000777
+11.07%
$ 77,723 $ 27,897
Jun 26, 4 PM $ 0.0000702
+0.03%
$ 70,249 $ 24,799
Jun 26, 3 PM $ 0.0000702
-2.08%
$ 70,220 $ 24,780
Jun 26, 2 PM $ 0.0000711
+4.12%
$ 71,087 $ 24,509
Jun 26, 1 PM $ 0.0000682
+3.74%
$ 68,243 $ 22,858
Jun 26, 12 PM $ 0.0000662
-8.63%
$ 66,172 $ 22,063
Jun 26, 11 AM $ 0.0000745
-13.79%
$ 74,451 $ 22,353
Jun 26, 10 AM $ 0.0000869
-0.90%
$ 86,861 $ 23,530
Jun 26, 9 AM $ 0.0000878
+3.15%
$ 87,813 $ 23,883
Jun 26, 8 AM $ 0.0000853
-1.12%
$ 85,258 $ 22,936
Jun 26, 7 AM $ 0.0000863
-0.19%
$ 86,269 $ 23,200
Jun 26, 6 AM $ 0.0000864
-1.11%
$ 86,433 $ 22,928
Jun 26, 5 AM $ 0.0000874
+5.35%
$ 87,385 $ 21,844
Jun 26, 4 AM $ 0.0000844
+13.27%
$ 84,388 $ 19,905
Jun 26, 3 AM $ 0.0000745
+14.31%
$ 74,469 $ 7,824
Jun 26, 2 AM $ 0.0000656
-2.79%
$ 65,624 $ 8,322
Jun 26, 1 AM $ 0.0000669
-7.22%
$ 66,893 $ 10,763
Jun 26, 12 AM $ 0.0000721
+3.08%
$ 72,095 $ 10,646
Jun 25, 11 PM $ 0.000071
-2.11%
$ 71,015 $ 10,281
Jun 25, 10 PM $ 0.0000725
-0.65%
$ 72,502 $ 9,687
Jun 25, 9 PM $ 0.000073
+20.73%
$ 72,965 $ 9,528
Jun 25, 8 PM $ 0.0000596
+7.09%
$ 59,624 $ 5,216
Jun 25, 6 PM $ 0.0000571
+0.00%
$ 57,115 $ 4,756
Jun 25, 5 PM $ 0.0000569
+0.00%
$ 56,939 $ 5,854
Jun 25, 4 PM $ 0.0000559
+0.61%
$ 55,900 $ 5,966
Jun 25, 3 PM $ 0.0000555
+1.49%
$ 55,542 $ 5,875
Jun 25, 2 PM $ 0.0000543
-3.37%
$ 54,270 $ 6,176