Apple Historical Data

Apple Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000428
+1.48%
$ 427,582 $ 156,459
May 20, 1 PM $ 0.000421
-5.37%
$ 421,366 $ 155,082
May 20, 12 PM $ 0.000445
+1.27%
$ 445,315 $ 158,967
May 20, 11 AM $ 0.000439
-3.75%
$ 439,208 $ 160,605
May 20, 10 AM $ 0.000456
+4.67%
$ 456,336 $ 164,101
May 20, 9 AM $ 0.000436
-3.97%
$ 435,972 $ 159,480
May 20, 8 AM $ 0.000454
+5.21%
$ 453,988 $ 160,698
May 20, 7 AM $ 0.000431
-0.16%
$ 431,493 $ 161,743
May 20, 6 AM $ 0.000433
+0.94%
$ 432,602 $ 159,883
May 20, 5 AM $ 0.000429
-0.90%
$ 428,698 $ 163,586
May 20, 4 AM $ 0.000433
-3.67%
$ 432,790 $ 149,996
May 20, 3 AM $ 0.00045
+0.62%
$ 449,568 $ 153,440
May 20, 2 AM $ 0.000447
-4.02%
$ 447,294 $ 152,678
May 20, 1 AM $ 0.000468
+2.31%
$ 467,518 $ 159,732
May 20, 12 AM $ 0.000457
-3.23%
$ 457,168 $ 154,210
May 19, 11 PM $ 0.000472
-1.69%
$ 472,416 $ 157,648
May 19, 10 PM $ 0.00048
+14.39%
$ 479,962 $ 161,704
May 19, 9 PM $ 0.00042
+0.41%
$ 419,533 $ 141,916
May 19, 8 PM $ 0.000418
-1.77%
$ 417,922 $ 141,033
May 19, 7 PM $ 0.000425
+0.71%
$ 425,283 $ 144,099
May 19, 6 PM $ 0.000423
+2.16%
$ 423,054 $ 143,783
May 19, 5 PM $ 0.000415
-3.90%
$ 414,908 $ 148,485
May 19, 4 PM $ 0.000431
-2.38%
$ 431,284 $ 157,797
May 19, 3 PM $ 0.000442
-2.93%
$ 442,077 $ 165,253
May 19, 2 PM $ 0.000456
-4.52%
$ 455,700 $ 167,675
May 19, 1 PM $ 0.000478
-0.29%
$ 477,511 $ 175,889
May 19, 12 PM $ 0.000479
-1.15%
$ 478,933 $ 181,156
May 19, 11 AM $ 0.000484
-2.84%
$ 484,490 $ 180,655
May 19, 10 AM $ 0.000499
-2.25%
$ 498,667 $ 168,238
May 19, 9 AM $ 0.00051
+0.88%
$ 510,162 $ 188,605
May 19, 8 AM $ 0.000506
+11.24%
$ 505,753 $ 169,934
May 19, 7 AM $ 0.000455
+3.73%
$ 454,659 $ 171,911
May 19, 6 AM $ 0.000439
-7.21%
$ 438,620 $ 168,728
May 19, 5 AM $ 0.00047
-0.47%
$ 469,748 $ 176,570
May 19, 4 AM $ 0.000474
+0.78%
$ 473,495 $ 178,057
May 19, 3 AM $ 0.000469
-1.54%
$ 469,304 $ 176,128
May 19, 2 AM $ 0.000477
-4.54%
$ 476,761 $ 182,188
May 19, 1 AM $ 0.0005
-0.60%
$ 499,533 $ 182,054
May 19, 12 AM $ 0.000503
-0.63%
$ 502,933 $ 187,919
May 18, 11 PM $ 0.000499
-0.64%
$ 499,405 $ 195,484
May 18, 10 PM $ 0.000503
-0.27%
$ 502,717 $ 195,452
May 18, 9 PM $ 0.000504
+1.48%
$ 503,726 $ 196,822
May 18, 8 PM $ 0.000496
-3.38%
$ 496,219 $ 196,949
May 18, 7 PM $ 0.000514
+7.04%
$ 513,865 $ 201,454
May 18, 6 PM $ 0.00048
-3.35%
$ 479,917 $ 188,396
May 18, 5 PM $ 0.000497
-5.04%
$ 496,760 $ 185,222
May 18, 4 PM $ 0.000523
+5.37%
$ 523,083 $ 183,353
May 18, 3 PM $ 0.000496
+1.00%
$ 496,038 $ 182,260
May 18, 2 PM $ 0.000491
+2.19%
$ 491,178 $ 179,074
May 18, 1 PM $ 0.000481
-10.71%
$ 480,648 $ 168,665