Coinranking
Apple Historical Data
Apple
Page 20
| Date | | | ||
|---|---|---|---|---|
| 8:07 PM | $ 0.000688 | -3.50% | ||
| 8:06 PM | $ 0.000713 | -1.93% | ||
| 8:05 PM | $ 0.000728 | -1.77% | ||
| 8:04 PM | $ 0.000769 | -0.14% | ||
| 8:03 PM | $ 0.00077 | +0.55% | ||
| 8:02 PM | $ 0.000768 | -0.17% | ||
| 8:01 PM | $ 0.000761 | +2.07% | ||
| 8:00 PM | $ 0.000745 | +2.74% | ||
| 7:59 PM | $ 0.000735 | -1.91% | ||
| 7:58 PM | $ 0.000744 | -5.19% | ||
| 7:57 PM | $ 0.000787 | -1.23% | ||
| 7:56 PM | $ 0.000793 | +0.35% | ||
| 7:55 PM | $ 0.00079 | -2.35% | ||
| 7:54 PM | $ 0.000809 | -1.49% | ||
| 7:53 PM | $ 0.000828 | +1.48% | ||
| 7:52 PM | $ 0.000819 | -0.15% | ||
| 7:51 PM | $ 0.00082 | -0.64% | ||
| 7:50 PM | $ 0.000827 | +3.34% | ||
| 7:49 PM | $ 0.000798 | -1.22% | ||
| 7:48 PM | $ 0.000796 | +1.50% | ||
| 7:47 PM | $ 0.000784 | -2.78% | ||
| 7:46 PM | $ 0.000804 | +0.24% | ||
| 7:45 PM | $ 0.000796 | -5.73% | ||
| 7:44 PM | $ 0.000829 | -2.15% | ||
| 7:43 PM | $ 0.000848 | -3.19% | ||
| 7:42 PM | $ 0.000876 | +0.02% | ||
| 7:41 PM | $ 0.000877 | +0.47% | ||
| 7:40 PM | $ 0.000872 | +0.00% | ||
| 7:39 PM | $ 0.000873 | +0.00% | ||
| 7:38 PM | $ 0.000871 | +0.00% | ||
| 7:37 PM | $ 0.000869 | +0.18% | ||
| 7:36 PM | $ 0.000867 | +0.00% | ||
| 7:35 PM | $ 0.000868 | -0.12% | ||
| 7:34 PM | $ 0.00087 | -0.75% | ||
| 7:33 PM | $ 0.000877 | -0.01% | ||
| 7:32 PM | $ 0.000877 | +0.06% | ||
| 7:31 PM | $ 0.000877 | -0.21% | ||
| 7:30 PM | $ 0.000879 | +0.00% | ||
| 7:29 PM | $ 0.000879 | +0.00% | ||
| 7:28 PM | $ 0.000879 | +2.07% | ||
| 7:27 PM | $ 0.000863 | +0.15% | ||
| 7:26 PM | $ 0.000863 | +0.82% | ||
| 7:25 PM | $ 0.000857 | +0.19% | ||
| 7:24 PM | $ 0.000852 | +0.00% | ||
| 7:23 PM | $ 0.000853 | -2.45% | ||
| 7:22 PM | $ 0.000874 | +1.18% | ||
| 7:21 PM | $ 0.000866 | +0.14% | ||
| 7:20 PM | $ 0.000865 | +0.02% | ||
| 7:19 PM | $ 0.000865 | +0.00% | ||
| 7:18 PM | $ 0.000866 | +1.04% | ||