Apple Historical Data

Apple Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000617
-1.25%
$ 617,394 $ 298,483
May 16, 12 PM $ 0.000625
+2.81%
$ 625,207 $ 313,652
May 16, 11 AM $ 0.000608
+1.29%
$ 608,097 $ 325,362
May 16, 10 AM $ 0.0006
-1.34%
$ 600,292 $ 324,487
May 16, 9 AM $ 0.000609
-9.00%
$ 608,501 $ 312,127
May 16, 8 AM $ 0.000669
-2.67%
$ 668,647 $ 337,801
May 16, 7 AM $ 0.000687
-7.48%
$ 686,958 $ 344,844
May 16, 6 AM $ 0.000743
-11.11%
$ 742,509 $ 387,973
May 16, 5 AM $ 0.000837
+12.32%
$ 837,299 $ 431,631
May 16, 4 AM $ 0.000742
-3.23%
$ 742,219 $ 395,226
May 16, 3 AM $ 0.000767
-9.19%
$ 767,032 $ 419,058
May 16, 2 AM $ 0.000845
-0.37%
$ 844,640 $ 460,353
May 16, 1 AM $ 0.000851
+10.18%
$ 850,828 $ 450,569
May 16, 12 AM $ 0.000772
+4.19%
$ 772,186 $ 455,648
May 15, 11 PM $ 0.000745
-6.40%
$ 744,524 $ 451,860
May 15, 10 PM $ 0.000793
+5.92%
$ 793,420 $ 487,569
May 15, 9 PM $ 0.000749
-4.97%
$ 749,038 $ 488,527
May 15, 8 PM $ 0.000788
+6.00%
$ 788,160 $ 529,304
May 15, 7 PM $ 0.000744
+0.02%
$ 743,521 $ 577,818
May 15, 6 PM $ 0.000743
-6.59%
$ 743,328 $ 597,798
May 15, 5 PM $ 0.000796
-3.06%
$ 795,794 $ 639,849
May 15, 4 PM $ 0.000821
+1.73%
$ 820,889 $ 663,123
May 15, 3 PM $ 0.000807
-11.60%
$ 807,393 $ 664,488
May 15, 2 PM $ 0.000908
+7.79%
$ 908,259 $ 758,169
May 15, 1 PM $ 0.000843
-7.44%
$ 842,644 $ 730,135
May 15, 12 PM $ 0.00091
-19.26%
$ 910,302 $ 801,779
May 15, 11 AM $ 0.00113
-3.77%
$ 1.13 million $ 1.05 million
May 15, 10 AM $ 0.00117
+6.77%
$ 1.17 million $ 1.21 million
May 15, 9 AM $ 0.00109
-4.40%
$ 1.09 million $ 1.3 million
May 15, 8 AM $ 0.00116
-4.29%
$ 1.16 million $ 1.47 million
May 15, 7 AM $ 0.00122
+15.61%
$ 1.22 million $ 1.57 million
May 15, 6 AM $ 0.00105
-2.56%
$ 1.05 million $ 1.54 million
May 15, 5 AM $ 0.00108
-0.55%
$ 1.08 million $ 1.66 million
May 15, 4 AM $ 0.00109
-14.13%
$ 1.09 million $ 1.84 million
May 15, 3 AM $ 0.00126
-3.48%
$ 1.26 million $ 2.09 million
May 15, 2 AM $ 0.00132
+10.47%
$ 1.32 million $ 2.15 million
May 15, 1 AM $ 0.0012
-0.63%
$ 1.2 million $ 1.97 million
May 15, 12 AM $ 0.00121
+2.16%
$ 1.21 million $ 1.94 million
May 14, 11 PM $ 0.00117
-6.53%
$ 1.17 million $ 1.86 million
May 14, 10 PM $ 0.00125
-2.73%
$ 1.25 million $ 1.98 million
May 14, 9 PM $ 0.0013
+6.28%
$ 1.3 million $ 1.98 million
May 14, 8 PM $ 0.00123
-12.64%
$ 1.23 million $ 1.88 million
May 14, 7 PM $ 0.00141
+13.30%
$ 1.41 million $ 1.96 million
May 14, 6 PM $ 0.00124
-15.49%
$ 1.24 million $ 1.69 million
May 14, 5 PM $ 0.00146
+10.24%
$ 1.46 million $ 1.95 million
May 14, 4 PM $ 0.00133
-15.78%
$ 1.33 million $ 1.75 million
May 14, 3 PM $ 0.00158
-5.29%
$ 1.58 million $ 2.02 million
May 14, 2 PM $ 0.00165
-0.96%
$ 1.65 million $ 2.03 million
May 14, 1 PM $ 0.00169
-11.34%
$ 1.69 million $ 1.97 million
May 14, 7 AM $ 0.000454
+8.38%
$ 454,194 $ 319,734