Apple Historical Data

Apple Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000454
+8.38%
$ 454,194 $ 319,734
May 14, 6 AM $ 0.000419
-15.05%
$ 419,076 $ 254,022
May 14, 5 AM $ 0.000496
+48.72%
$ 495,528 $ 239,872
May 14, 4 AM $ 0.000335
-3.19%
$ 334,941 $ 141,449
May 14, 3 AM $ 0.000346
+11.94%
$ 345,987 $ 149,394
May 14, 2 AM $ 0.000312
-0.46%
$ 311,875 $ 140,052
May 14, 1 AM $ 0.000313
-1.05%
$ 313,317 $ 142,798
May 14, 12 AM $ 0.000317
+4.40%
$ 316,953 $ 144,238
May 13, 11 PM $ 0.000304
-5.73%
$ 304,306 $ 142,369
May 13, 10 PM $ 0.00032
+3.42%
$ 320,144 $ 150,850
May 13, 9 PM $ 0.00031
+4.15%
$ 309,563 $ 155,014
May 13, 8 PM $ 0.000298
+1.49%
$ 297,603 $ 172,525
May 13, 7 PM $ 0.000294
-4.21%
$ 293,638 $ 116,832
May 13, 6 PM $ 0.000307
-0.11%
$ 306,527 $ 178,818
May 13, 5 PM $ 0.000307
+2.91%
$ 306,969 $ 182,186
May 13, 4 PM $ 0.000298
-2.92%
$ 297,940 $ 181,502
May 13, 3 PM $ 0.000307
+6.41%
$ 306,906 $ 215,861
May 13, 2 PM $ 0.00029
-5.98%
$ 290,385 $ 203,615
May 13, 1 PM $ 0.000303
+0.11%
$ 303,458 $ 215,177
May 13, 12 PM $ 0.000303
-3.26%
$ 302,963 $ 219,310
May 13, 11 AM $ 0.000313
+1.37%
$ 313,144 $ 224,675
May 13, 10 AM $ 0.000309
-3.90%
$ 308,948 $ 223,666
May 13, 9 AM $ 0.000321
-3.28%
$ 321,307 $ 235,212
May 13, 8 AM $ 0.000332
-1.61%
$ 332,202 $ 247,557
May 13, 7 AM $ 0.000337
-5.23%
$ 337,334 $ 249,531
May 13, 6 AM $ 0.000357
-3.84%
$ 357,079 $ 260,836
May 13, 5 AM $ 0.000371
+1.41%
$ 371,245 $ 269,066
May 13, 4 AM $ 0.000366
+10.03%
$ 365,753 $ 268,676
May 13, 3 AM $ 0.000332
+0.87%
$ 332,163 $ 246,160
May 13, 2 AM $ 0.000329
-3.24%
$ 329,173 $ 249,391
May 13, 1 AM $ 0.000343
+4.84%
$ 343,237 $ 259,684
May 13, 12 AM $ 0.000328
+4.38%
$ 327,587 $ 268,697
May 12, 11 PM $ 0.000314
+2.50%
$ 313,642 $ 258,831
May 12, 10 PM $ 0.000306
-1.51%
$ 306,003 $ 252,830
May 12, 9 PM $ 0.000309
+11.99%
$ 309,390 $ 255,367
May 12, 8 PM $ 0.00028
+3.71%
$ 280,359 $ 244,819
May 12, 7 PM $ 0.000271
-0.10%
$ 270,674 $ 241,965
May 12, 6 PM $ 0.000271
+1.27%
$ 270,880 $ 240,025
May 12, 5 PM $ 0.000268
-9.44%
$ 267,831 $ 240,797
May 12, 4 PM $ 0.000296
+16.66%
$ 295,803 $ 233,206
May 12, 3 PM $ 0.000252
-6.93%
$ 251,507 $ 207,560
May 12, 2 PM $ 0.000268
+5.22%
$ 268,268 $ 249,609
May 12, 1 PM $ 0.000255
+2.10%
$ 254,970 $ 238,083
May 12, 12 PM $ 0.00025
-2.76%
$ 249,737 $ 234,421
May 12, 11 AM $ 0.000257
-1.52%
$ 256,835 $ 236,067
May 12, 10 AM $ 0.000261
-3.48%
$ 261,397 $ 243,542
May 12, 9 AM $ 0.00027
+5.42%
$ 270,451 $ 267,494
May 12, 8 AM $ 0.000256
+0.15%
$ 256,225 $ 256,836
May 12, 7 AM $ 0.000256
+5.23%
$ 255,852 $ 252,722
May 12, 6 AM $ 0.000243
-7.93%
$ 243,147 $ 252,088