Apple Historical Data

Apple Page 23
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000654
+0.00%
$ 659,005 $ 1.01 million
12:51 AM $ 0.000653
-1.09%
$ 659,005 $ 961,124
12:50 AM $ 0.000662
+1.52%
$ 659,005 $ 961,124
12:48 AM $ 0.000657
-3.27%
$ 656,625 $ 1.09 million
12:47 AM $ 0.000679
-2.68%
$ 656,625 $ 1.12 million
12:46 AM $ 0.000704
+0.06%
$ 656,625 $ 1.12 million
12:45 AM $ 0.000704
+0.91%
$ 656,625 $ 1.12 million
12:44 AM $ 0.000698
-0.12%
$ 697,966 $ 1.11 million
12:43 AM $ 0.000697
-0.86%
$ 697,966 $ 1.12 million
12:42 AM $ 0.000694
-2.45%
$ 697,966 $ 1.12 million
12:41 AM $ 0.000708
-2.92%
$ 697,966 $ 1.13 million
12:40 AM $ 0.000729
+3.92%
$ 697,966 $ 1.16 million
12:39 AM $ 0.000687
+0.00%
$ 686,866 $ 1.09 million
12:38 AM $ 0.000686
-1.00%
$ 686,866 $ 1.09 million
12:37 AM $ 0.000687
+5.12%
$ 686,866 $ 1.07 million
12:36 AM $ 0.000659
-2.54%
$ 686,866 $ 1.07 million
12:35 AM $ 0.000677
+4.74%
$ 686,866 $ 1.06 million
12:34 AM $ 0.000619
+0.00%
$ 619,028 $ 990,302
12:33 AM $ 0.000619
-1.10%
$ 619,028 $ 990,302
12:32 AM $ 0.000626
+0.30%
$ 619,028 $ 1.01 million
12:31 AM $ 0.000618
-1.85%
$ 619,028 $ 1.01 million
12:30 AM $ 0.000629
-2.28%
$ 619,028 $ 1.02 million
12:29 AM $ 0.000645
+0.46%
$ 644,928 $ 1.05 million
12:28 AM $ 0.000643
+0.61%
$ 644,928 $ 1.01 million
12:27 AM $ 0.000634
+0.61%
$ 644,928 $ 988,932
12:26 AM $ 0.000632
-1.29%
$ 644,928 $ 998,420
12:25 AM $ 0.00064
+3.73%
$ 644,928 $ 973,751
12:24 AM $ 0.000621
-0.86%
$ 620,787 $ 973,751
12:23 AM $ 0.00063
+0.44%
$ 620,787 $ 1.02 million
12:22 AM $ 0.000627
+5.40%
$ 620,787 $ 1 million
12:21 AM $ 0.000595
+0.96%
$ 620,787 $ 977,735
12:20 AM $ 0.000583
-0.02%
$ 620,787 $ 962,206
12:19 AM $ 0.00058
+0.10%
$ 580,368 $ 962,206
12:18 AM $ 0.000581
+0.86%
$ 580,368 $ 943,523
12:17 AM $ 0.000569
-1.14%
$ 580,368 $ 929,327
12:16 AM $ 0.000575
-0.04%
$ 580,368 $ 952,382
12:15 AM $ 0.000575
-0.87%
$ 580,368 $ 999,547
12:14 AM $ 0.000581
-2.33%
$ 580,766 $ 999,547
12:13 AM $ 0.000595
+0.65%
$ 580,766 $ 1 million
12:12 AM $ 0.000591
-0.18%
$ 580,766 $ 993,961
12:11 AM $ 0.000588
+1.33%
$ 580,766 $ 1.01 million
12:10 AM $ 0.0006
-4.29%
$ 580,766 $ 1.01 million
12:09 AM $ 0.000627
+3.28%
$ 626,870 $ 1.06 million
12:08 AM $ 0.000607
+1.78%
$ 626,870 $ 1.02 million
12:07 AM $ 0.000571
+0.00%
$ 626,870 $ 93,867
12:06 AM $ 0.000578
+5.13%
$ 626,870 $ 983,245
12:05 AM $ 0.000546
+0.00%
$ 626,870 $ 944,007
12:04 AM $ 0.000546
-0.02%
$ 545,839 $ 944,007
12:03 AM $ 0.000546
+1.68%
$ 545,839 $ 945,886
12:02 AM $ 0.000537
+0.40%
$ 545,839 $ 937,070