Apple Historical Data

Apple Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000256
+5.23%
$ 255,852 $ 252,722
May 12, 6 AM $ 0.000243
-7.93%
$ 243,147 $ 252,088
May 12, 5 AM $ 0.000264
-0.22%
$ 264,099 $ 267,978
May 12, 4 AM $ 0.000262
-1.77%
$ 261,869 $ 261,111
May 12, 3 AM $ 0.000267
+2.60%
$ 266,535 $ 264,816
May 12, 2 AM $ 0.000257
+1.82%
$ 257,343 $ 257,212
May 12, 1 AM $ 0.000253
-9.04%
$ 252,740 $ 250,027
May 12, 12 AM $ 0.000278
+7.27%
$ 278,436 $ 254,734
May 11, 11 PM $ 0.00026
+1.34%
$ 259,626 $ 243,029
May 11, 10 PM $ 0.000256
-4.51%
$ 256,201 $ 238,530
May 11, 9 PM $ 0.000268
-17.31%
$ 268,310 $ 240,298
May 11, 8 PM $ 0.000324
-0.23%
$ 324,471 $ 244,722
May 11, 7 PM $ 0.000325
-6.29%
$ 325,216 $ 271,787
May 11, 6 PM $ 0.000347
+1.55%
$ 347,041 $ 284,108
May 11, 5 PM $ 0.000342
+0.58%
$ 341,851 $ 300,195
May 11, 4 PM $ 0.00034
+1.83%
$ 339,879 $ 297,446
May 11, 3 PM $ 0.000334
-13.39%
$ 333,599 $ 296,633
May 11, 2 PM $ 0.000388
+23.50%
$ 387,753 $ 291,847
May 11, 1 PM $ 0.000314
-7.59%
$ 313,903 $ 206,324
May 11, 12 PM $ 0.000339
+6.05%
$ 339,433 $ 289,127
May 11, 11 AM $ 0.00032
+1.43%
$ 319,914 $ 285,819
May 11, 10 AM $ 0.000311
-19.20%
$ 310,700 $ 279,646
May 11, 9 AM $ 0.000384
-6.43%
$ 384,438 $ 276,657
May 11, 8 AM $ 0.000411
-2.19%
$ 410,980 $ 313,480
May 11, 7 AM $ 0.00042
-4.00%
$ 420,179 $ 316,993
May 11, 6 AM $ 0.000438
+8.36%
$ 437,650 $ 328,960
May 11, 5 AM $ 0.000404
+3.82%
$ 403,849 $ 306,748
May 11, 4 AM $ 0.000389
-0.44%
$ 388,795 $ 313,282
May 11, 3 AM $ 0.000391
-0.57%
$ 391,121 $ 387,308
May 11, 2 AM $ 0.000394
+0.38%
$ 393,512 $ 384,349
May 11, 1 AM $ 0.000392
-3.73%
$ 392,035 $ 391,333
May 11, 12 AM $ 0.000407
+6.81%
$ 406,629 $ 393,004
May 10, 11 PM $ 0.000381
+1.82%
$ 380,920 $ 387,745
May 10, 10 PM $ 0.000374
+1.00%
$ 373,801 $ 402,452
May 10, 9 PM $ 0.00037
-4.53%
$ 370,065 $ 429,882
May 10, 8 PM $ 0.000387
-10.20%
$ 387,392 $ 461,476
May 10, 7 PM $ 0.000431
-4.81%
$ 431,370 $ 558,106
May 10, 6 PM $ 0.000453
+9.75%
$ 453,162 $ 595,350
May 10, 5 PM $ 0.000413
+15.51%
$ 412,891 $ 543,426
May 10, 4 PM $ 0.000357
-9.20%
$ 357,441 $ 458,143
May 10, 3 PM $ 0.000394
+10.41%
$ 393,655 $ 534,073
May 10, 2 PM $ 0.000355
-8.08%
$ 354,945 $ 488,437
May 10, 1 PM $ 0.000386
-7.82%
$ 386,441 $ 523,252
May 10, 12 PM $ 0.00042
+3.45%
$ 419,632 $ 511,568
May 10, 11 AM $ 0.000406
-4.30%
$ 406,255 $ 519,979
May 10, 10 AM $ 0.000426
-15.49%
$ 426,218 $ 537,132
May 10, 9 AM $ 0.000504
-3.19%
$ 504,390 $ 617,099
May 10, 8 AM $ 0.000519
+21.23%
$ 519,258 $ 613,949
May 10, 7 AM $ 0.000428
-6.42%
$ 428,313 $ 540,889
May 10, 4 AM $ 0.000375
-1.20%
$ 374,649 $ 410,959