Apple Historical Data

Apple Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000375
-1.20%
$ 374,649 $ 410,959
May 10, 3 AM $ 0.000379
+3.53%
$ 379,171 $ 417,069
May 10, 2 AM $ 0.000375
+4.68%
$ 374,814 $ 424,529
May 10, 1 AM $ 0.000358
+1.16%
$ 358,260 $ 416,413
May 10, 12 AM $ 0.000355
-8.24%
$ 355,216 $ 422,524
May 9, 11 PM $ 0.000387
-5.32%
$ 387,491 $ 447,252
May 9, 10 PM $ 0.000409
+29.53%
$ 409,266 $ 453,959
May 9, 9 PM $ 0.000316
-19.58%
$ 316,281 $ 348,922
May 9, 8 PM $ 0.000388
+57.87%
$ 388,101 $ 422,626
May 9, 7 PM $ 0.000246
+1.84%
$ 245,829 $ 254,508
May 9, 6 PM $ 0.000241
-12.96%
$ 241,399 $ 273,070
May 9, 5 PM $ 0.000277
+3.94%
$ 277,343 $ 302,024
May 9, 4 PM $ 0.000315
-0.20%
$ 314,996 $ 295,636
May 9, 3 PM $ 0.000316
-2.81%
$ 315,614 $ 331,704
May 9, 2 PM $ 0.00032
+0.97%
$ 320,163 $ 363,680
May 9, 1 PM $ 0.000317
+0.22%
$ 317,091 $ 375,820
May 9, 12 PM $ 0.000316
-1.80%
$ 316,399 $ 370,796
May 9, 11 AM $ 0.000322
-7.26%
$ 321,743 $ 394,955
May 9, 10 AM $ 0.000347
-5.10%
$ 346,931 $ 459,961
May 9, 9 AM $ 0.00037
+10.97%
$ 369,645 $ 471,097
May 9, 8 AM $ 0.000333
-7.72%
$ 332,858 $ 465,353
May 9, 7 AM $ 0.00037
+9.20%
$ 369,657 $ 522,142
May 9, 6 AM $ 0.000339
+1.79%
$ 338,509 $ 486,763
May 9, 5 AM $ 0.000332
-1.93%
$ 332,475 $ 493,177
May 9, 4 AM $ 0.000339
+2.78%
$ 339,017 $ 509,135
May 9, 3 AM $ 0.00033
-17.08%
$ 329,850 $ 512,587
May 9, 2 AM $ 0.000398
+0.92%
$ 397,810 $ 622,792
May 9, 1 AM $ 0.000394
-0.70%
$ 394,168 $ 636,167
May 9, 12 AM $ 0.000405
-6.12%
$ 404,924 $ 563,462
May 8, 11 PM $ 0.000432
+1.29%
$ 431,761 $ 691,580
May 8, 10 PM $ 0.000424
+3.08%
$ 424,146 $ 715,123
May 8, 9 PM $ 0.000419
+14.55%
$ 418,832 $ 726,925
May 8, 8 PM $ 0.000365
-3.24%
$ 365,369 $ 604,565
May 8, 7 PM $ 0.000378
+24.19%
$ 377,609 $ 667,119
May 8, 6 PM $ 0.000304
-10.65%
$ 304,162 $ 543,855
May 8, 5 PM $ 0.000335
+0.02%
$ 334,657 $ 569,383
May 8, 4 PM $ 0.000333
+13.27%
$ 332,985 $ 609,466
May 8, 3 PM $ 0.000292
-16.07%
$ 291,762 $ 542,695
May 8, 2 PM $ 0.000348
-7.89%
$ 347,641 $ 613,322
May 8, 1 PM $ 0.00038
-4.68%
$ 379,503 $ 646,166
May 8, 12 PM $ 0.000399
-26.51%
$ 398,898 $ 716,893
May 8, 11 AM $ 0.000544
-2.50%
$ 543,780 $ 939,502
May 8, 10 AM $ 0.000558
+27.58%
$ 557,770 $ 843,427
May 8, 9 AM $ 0.000437
-16.38%
$ 437,363 $ 752,391
May 8, 8 AM $ 0.000523
+22.83%
$ 523,005 $ 883,049
May 8, 7 AM $ 0.000426
+12.94%
$ 425,658 $ 712,641
May 8, 6 AM $ 0.000381
-16.09%
$ 380,743 $ 607,174
May 8, 5 AM $ 0.000455
+4.17%
$ 454,531 $ 726,890
May 8, 4 AM $ 0.000436
-3.99%
$ 436,351 $ 698,311
May 8, 3 AM $ 0.000454
+0.08%
$ 454,191 $ 718,463