Apple Historical Data

Apple Page 25
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000638
-0.17%
$ 627,752 $ 978,588
1:19 AM $ 0.000639
-0.57%
$ 638,861 $ 986,556
1:18 AM $ 0.000643
-1.21%
$ 638,861 $ 1.01 million
1:17 AM $ 0.000644
+0.00%
$ 638,861 $ 926,421
1:16 AM $ 0.000603
+0.00%
$ 638,861 $ 926,421
1:15 AM $ 0.000601
+0.53%
$ 638,861 $ 926,492
1:14 AM $ 0.000598
+0.00%
$ 597,866 $ 925,796
1:13 AM $ 0.000597
-0.45%
$ 597,866 $ 925,796
1:12 AM $ 0.000604
+0.29%
$ 597,866 $ 936,792
1:11 AM $ 0.000603
+0.00%
$ 597,866 $ 935,534
1:10 AM $ 0.000603
-0.97%
$ 597,866 $ 948,527
1:09 AM $ 0.000609
+0.00%
$ 608,533 $ 949,556
1:08 AM $ 0.000611
-1.28%
$ 608,533 $ 949,556
1:07 AM $ 0.00062
+0.09%
$ 608,533 $ 876,751
1:06 AM $ 0.00062
+0.00%
$ 608,533 $ 936,349
1:05 AM $ 0.000622
+0.23%
$ 608,533 $ 939,566
1:04 AM $ 0.000618
+0.69%
$ 618,428 $ 939,566
1:03 AM $ 0.000616
-1.03%
$ 618,428 $ 965,205
1:02 AM $ 0.000623
+0.09%
$ 618,428 $ 980,812
1:01 AM $ 0.000613
-3.03%
$ 618,428 $ 963,591
1:00 AM $ 0.000627
-8.08%
$ 618,428 $ 1.07 million
12:59 AM $ 0.000684
-1.35%
$ 684,248 $ 1.09 million
12:58 AM $ 0.000693
-0.15%
$ 684,248 $ 1.09 million
12:57 AM $ 0.000694
+4.78%
$ 684,248 $ 1.09 million
12:56 AM $ 0.000669
+0.76%
$ 684,248 $ 1.04 million
12:55 AM $ 0.000669
+0.00%
$ 684,248 $ 1.05 million
12:54 AM $ 0.000659
-0.01%
$ 659,005 $ 1.04 million
12:53 AM $ 0.000659
+0.63%
$ 659,005 $ 1.04 million
12:52 AM $ 0.000654
+0.00%
$ 659,005 $ 1.01 million
12:51 AM $ 0.000653
-1.09%
$ 659,005 $ 961,124
12:50 AM $ 0.000662
+1.52%
$ 659,005 $ 961,124
12:48 AM $ 0.000657
-3.27%
$ 656,625 $ 1.09 million
12:47 AM $ 0.000679
-2.68%
$ 656,625 $ 1.12 million
12:46 AM $ 0.000704
+0.06%
$ 656,625 $ 1.12 million
12:45 AM $ 0.000704
+0.91%
$ 656,625 $ 1.12 million
12:44 AM $ 0.000698
-0.12%
$ 697,966 $ 1.11 million
12:43 AM $ 0.000697
-0.86%
$ 697,966 $ 1.12 million
12:42 AM $ 0.000694
-2.45%
$ 697,966 $ 1.12 million
12:41 AM $ 0.000708
-2.92%
$ 697,966 $ 1.13 million
12:40 AM $ 0.000729
+3.92%
$ 697,966 $ 1.16 million
12:39 AM $ 0.000687
+0.00%
$ 686,866 $ 1.09 million
12:38 AM $ 0.000686
-1.00%
$ 686,866 $ 1.09 million
12:37 AM $ 0.000687
+5.12%
$ 686,866 $ 1.07 million
12:36 AM $ 0.000659
-2.54%
$ 686,866 $ 1.07 million
12:35 AM $ 0.000677
+4.74%
$ 686,866 $ 1.06 million
12:34 AM $ 0.000619
+0.00%
$ 619,028 $ 990,302
12:33 AM $ 0.000619
-1.10%
$ 619,028 $ 990,302
12:32 AM $ 0.000626
+0.30%
$ 619,028 $ 1.01 million
12:31 AM $ 0.000618
-1.85%
$ 619,028 $ 1.01 million
12:30 AM $ 0.000629
-2.28%
$ 619,028 $ 1.02 million