Apple Historical Data

Apple Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000454
+0.08%
$ 454,191 $ 718,463
May 8, 2 AM $ 0.000454
-22.02%
$ 454,123 $ 618,822
May 8, 1 AM $ 0.000582
-14.70%
$ 582,134 $ 910,949
May 8, 12 AM $ 0.000684
+31.67%
$ 684,248 $ 1.09 million
May 7, 11 PM $ 0.000519
-9.96%
$ 519,459 $ 914,541
May 7, 10 PM $ 0.000577
-11.21%
$ 576,912 $ 987,700
May 7, 9 PM $ 0.00065
-12.14%
$ 649,742 $ 1.02 million
May 7, 8 PM $ 0.000765
+5.52%
$ 764,705 $ 1.13 million
May 7, 7 PM $ 0.000735
-20.63%
$ 734,520 $ 1.02 million
May 7, 6 PM $ 0.000975
+21.10%
$ 975,414 $ 1.28 million
May 7, 5 PM $ 0.000821
+3.88%
$ 821,427 $ 1.13 million
May 7, 4 PM $ 0.000789
-13.66%
$ 789,145 $ 1.08 million
May 7, 3 PM $ 0.000914
+7.18%
$ 914,026 $ 1.17 million
May 7, 2 PM $ 0.000853
-5.82%
$ 852,898 $ 1.11 million
May 7, 1 PM $ 0.000904
-5.41%
$ 904,408 $ 1.14 million
May 7, 12 PM $ 0.000954
-11.89%
$ 954,059 $ 1.18 million
May 7, 11 AM $ 0.00108
-3.82%
$ 1.08 million $ 1.21 million
May 7, 10 AM $ 0.00113
+4.27%
$ 1.13 million $ 1.29 million
May 7, 9 AM $ 0.00109
-19.25%
$ 1.09 million $ 1.21 million
May 7, 8 AM $ 0.00135
+7.12%
$ 1.35 million $ 1.44 million
May 7, 7 AM $ 0.00127
+5.92%
$ 1.27 million $ 1.3 million
May 7, 6 AM $ 0.0012
-10.24%
$ 1.2 million $ 1.24 million
May 7, 5 AM $ 0.00133
+24.27%
$ 1.33 million $ 1.37 million
May 7, 4 AM $ 0.0011
-0.03%
$ 1.1 million $ 33,117
Download