Apple Historical Data

Apple Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000629
+38.54%
$631,859 $241,513
May 16, 2026 $0.000454
-38.74%
$457,141 $224,606
May 15, 2026 $0.000745
-36.96%
$744,524 $451,860
May 14, 2026 $0.00117
+284.60%
$1.17 million $1.86 million
May 13, 2026 $0.000304
-3.04%
$304,306 $142,369
May 12, 2026 $0.000314
+20.83%
$313,642 $258,831
May 11, 2026 $0.00026
-31.80%
$259,626 $243,029
May 10, 2026 $0.000381
-1.60%
$380,920 $387,745
May 9, 2026 $0.000387
-10.17%
$387,491 $447,252
May 8, 2026 $0.000432
-16.92%
$431,761 $691,580
May 7, 2026 $0.000519
-52.66%
$519,459 $914,541
Download