Apple Historical Data

Apple Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000555
+1.49%
$ 55,542 $ 5,875
Jun 25, 2 PM $ 0.0000543
-3.37%
$ 54,270 $ 6,176
Jun 25, 1 PM $ 0.0000561
+2.38%
$ 56,061 $ 6,309
Jun 25, 10 AM $ 0.0000549
+0.00%
$ 54,869 $ 5,902
Jun 25, 9 AM $ 0.0000548
-0.32%
$ 54,780 $ 5,916
Jun 25, 8 AM $ 0.0000547
-1.62%
$ 54,703 $ 5,913
Jun 25, 7 AM $ 0.0000555
+0.47%
$ 55,501 $ 5,863
Jun 25, 6 AM $ 0.0000552
+0.52%
$ 55,157 $ 5,791
Jun 25, 5 AM $ 0.0000553
+0.00%
$ 55,304 $ 5,741
Jun 25, 4 AM $ 0.0000548
+3.50%
$ 54,811 $ 5,717
Jun 25, 3 AM $ 0.000053
-9.03%
$ 52,960 $ 5,507
Jun 25, 2 AM $ 0.0000583
-9.30%
$ 58,281 $ 4,708
Jun 25, 12 AM $ 0.0000646
+0.05%
$ 64,579 $ 3,009
Jun 24, 10 PM $ 0.0000647
+0.09%
$ 64,676 $ 3,583
Jun 24, 9 PM $ 0.0000643
-1.72%
$ 64,306 $ 3,555
Jun 24, 8 PM $ 0.0000651
+2.39%
$ 65,128 $ 4,025
Jun 24, 7 PM $ 0.0000636
+4.62%
$ 63,597 $ 3,772
Jun 24, 6 PM $ 0.0000609
+6.86%
$ 60,881 $ 3,487
Jun 24, 5 PM $ 0.0000563
-13.54%
$ 56,274 $ 3,401
Jun 24, 3 PM $ 0.0000648
-5.88%
$ 64,778 $ 2,554
Jun 24, 2 PM $ 0.0000698
-0.29%
$ 69,826 $ 2,426
Jun 24, 1 PM $ 0.0000701
+0.16%
$ 70,114 $ 2,399
Jun 24, 10 AM $ 0.0000704
-0.35%
$ 70,376 $ 2,483
Jun 24, 9 AM $ 0.0000705
+0.00%
$ 70,507 $ 2,531
Jun 24, 7 AM $ 0.0000678
-0.03%
$ 67,774 $ 2,524
Jun 24, 3 AM $ 0.0000658
+0.00%
$ 65,848 $ 3,863
Jun 24, 1 AM $ 0.0000659
+0.00%
$ 65,860 $ 3,900
Jun 24, 12 AM $ 0.0000658
-3.75%
$ 65,830 $ 3,648
Jun 23, 11 PM $ 0.0000705
+1.42%
$ 70,497 $ 3,560
Jun 23, 9 PM $ 0.0000735
+0.00%
$ 73,489 $ 3,396
Jun 23, 8 PM $ 0.0000733
+0.00%
$ 73,275 $ 3,581
Jun 23, 7 PM $ 0.0000735
-2.89%
$ 73,488 $ 3,554
Jun 23, 6 PM $ 0.0000757
-1.88%
$ 75,687 $ 3,438
Jun 23, 5 PM $ 0.0000778
-3.42%
$ 77,784 $ 3,314
Jun 23, 4 PM $ 0.0000803
+0.62%
$ 80,256 $ 3,446
Jun 23, 3 PM $ 0.0000806
+0.55%
$ 80,555 $ 3,402
Jun 23, 2 PM $ 0.0000801
+2.10%
$ 80,119 $ 3,265
Jun 23, 1 PM $ 0.0000772
-0.02%
$ 77,163 $ 3,178
Jun 23, 12 PM $ 0.0000773
-0.02%
$ 77,266 $ 3,353
Jun 23, 11 AM $ 0.0000773
-0.05%
$ 77,293 $ 3,371
Jun 23, 10 AM $ 0.0000752
+0.21%
$ 75,168 $ 3,260
Jun 23, 9 AM $ 0.0000755
+0.16%
$ 75,494 $ 3,736
Jun 23, 8 AM $ 0.0000751
-3.15%
$ 75,087 $ 3,908
Jun 23, 7 AM $ 0.0000776
+4.14%
$ 77,600 $ 5,811
Jun 23, 6 AM $ 0.0000749
-0.72%
$ 74,936 $ 5,579
Jun 23, 5 AM $ 0.0000759
-5.05%
$ 75,879 $ 5,630
Jun 23, 4 AM $ 0.000079
+0.00%
$ 79,039 $ 4,003
Jun 23, 3 AM $ 0.0000789
-0.22%
$ 78,863 $ 4,084
Jun 23, 12 AM $ 0.0000788
-0.06%
$ 78,846 $ 4,083
Jun 22, 11 PM $ 0.000079
+1.86%
$ 79,007 $ 4,004