Apple Historical Data

Apple Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0000346
+0.11%
$34,562 $1,621
Aug 18, 10 PM $0.0000346
+0.07%
$34,585 $1,610
Aug 18, 9 PM $0.0000346
-0.32%
$34,566 $1,607
Aug 18, 7 PM $0.0000328
+2.16%
$32,819 $899
Aug 18, 6 PM $0.0000321
+0.00%
$32,127 $855
Aug 18, 3 PM $0.0000321
+0.00%
$32,070 $1,025
Aug 18, 12 PM $0.0000313
+0.00%
$31,294 $1,002
Aug 18, 10 AM $0.0000311
-4.98%
$31,067 $995
Aug 18, 9 AM $0.0000328
-0.37%
$32,753 $739
Aug 18, 8 AM $0.0000328
+0.02%
$32,811 $729
Aug 18, 7 AM $0.0000328
+0.00%
$32,832 $728
Aug 18, 6 AM $0.0000328
+1.72%
$32,788 $763
Aug 18, 5 AM $0.0000311
-0.17%
$31,127 $706
Aug 18, 4 AM $0.0000311
+0.00%
$31,082 $1,115
Aug 18, 3 AM $0.0000309
-5.85%
$30,926 $759
Aug 18, 1 AM $0.000033
+0.00%
$33,012 $810
Aug 17, 10 PM $0.0000329
-0.26%
$32,872 $819
Aug 17, 8 PM $0.0000331
-0.05%
$33,095 $802
Aug 17, 6 PM $0.0000331
+0.17%
$33,106 $811
Aug 17, 5 PM $0.000033
+0.00%
$32,980 $710
Aug 17, 4 PM $0.0000336
+0.00%
$33,634 $617
Aug 17, 3 PM $0.0000336
+0.00%
$33,563 $614
Aug 17, 7 AM $0.0000334
-0.65%
$33,366 $766
Aug 17, 6 AM $0.0000341
+0.00%
$34,044 $635
Aug 17, 5 AM $0.0000345
+1.79%
$34,453 $570
Aug 17, 3 AM $0.0000339
+0.00%
$33,877 $184
Aug 17, 1 AM $0.0000337
+0.23%
$33,705 $351
Aug 16, 11 PM $0.0000335
-0.16%
$33,462 $422
Aug 16, 9 PM $0.0000327
+0.00%
$32,727 $469
Aug 16, 6 PM $0.0000329
+0.00%
$32,867 $782
Aug 16, 2 PM $0.0000329
+0.14%
$32,854 $1,068
Aug 16, 1 PM $0.0000329
+0.11%
$32,888 $1,056
Aug 16, 8 AM $0.0000334
-0.91%
$33,374 $1,027
Aug 16, 4 AM $0.0000337
+0.04%
$33,706 $1,040
Aug 16, 3 AM $0.0000337
-2.88%
$33,725 $1,092
Aug 16, 1 AM $0.0000346
+0.00%
$34,612 $950
Aug 16, 12 AM $0.0000341
+0.00%
$-- $859
Aug 15, 11 PM $0.0000341
+0.00%
$34,138 $845
Aug 15, 10 PM $0.0000342
+0.00%
$34,207 $848
Aug 15, 9 PM $0.0000345
+0.00%
$34,514 $803
Aug 15, 7 PM $0.0000345
-5.25%
$34,489 $799
Aug 15, 6 PM $0.0000367
-0.68%
$36,642 $457
Aug 15, 5 PM $0.0000368
+10.26%
$36,779 $422
Aug 15, 4 PM $0.0000334
+2.11%
$33,349 $213
Aug 15, 3 PM $0.0000327
-0.03%
$32,723 $155
Aug 15, 2 PM $0.0000328
+0.00%
$32,767 $730
Aug 15, 11 AM $0.0000327
-0.03%
$32,646 $950
Aug 15, 10 AM $0.0000327
-0.56%
$32,698 $940
Aug 15, 8 AM $0.0000327
+0.39%
$32,682 $910
Aug 15, 7 AM $0.0000328
+0.00%
$32,777 $886