Apple Historical Data

Apple Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000603
+0.00%
$ 597,866 $ 935,534
1:10 AM $ 0.000603
-0.97%
$ 597,866 $ 948,527
1:09 AM $ 0.000609
+0.00%
$ 608,533 $ 949,556
1:08 AM $ 0.000611
-1.28%
$ 608,533 $ 949,556
1:07 AM $ 0.00062
+0.09%
$ 608,533 $ 876,751
1:06 AM $ 0.00062
+0.00%
$ 608,533 $ 936,349
1:05 AM $ 0.000622
+0.23%
$ 608,533 $ 939,566
1:04 AM $ 0.000618
+0.69%
$ 618,428 $ 939,566
1:03 AM $ 0.000616
-1.03%
$ 618,428 $ 965,205
1:02 AM $ 0.000623
+0.09%
$ 618,428 $ 980,812
1:01 AM $ 0.000613
-3.03%
$ 618,428 $ 963,591
1:00 AM $ 0.000627
-8.08%
$ 618,428 $ 1.07 million
Download